Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 PM $0.00752
-0.24%
$7.53 million $101,485
May 1, 8 PM $0.00755
-0.53%
$7.55 million $101,639
May 1, 7 PM $0.00761
+0.28%
$7.61 million $97,795
May 1, 6 PM $0.00759
+0.12%
$7.59 million $98,024
May 1, 5 PM $0.00758
-0.54%
$7.58 million $99,487
May 1, 4 PM $0.00762
+0.78%
$7.62 million $99,007
May 1, 3 PM $0.00756
-0.49%
$7.56 million $96,729
May 1, 2 PM $0.0076
+0.34%
$7.6 million $99,741
May 1, 1 PM $0.00757
+0.83%
$7.57 million $100,319
May 1, 12 PM $0.00751
+0.35%
$7.51 million $104,233
May 1, 11 AM $0.00748
+0.48%
$7.48 million $104,668
May 1, 10 AM $0.00744
-0.56%
$7.44 million $109,208
May 1, 9 AM $0.00749
+0.19%
$7.49 million $108,235
May 1, 8 AM $0.00747
+0.17%
$7.47 million $106,368
May 1, 7 AM $0.00745
+0.03%
$7.45 million $112,004
May 1, 6 AM $0.00745
-0.11%
$7.46 million $116,353
May 1, 5 AM $0.00746
-0.09%
$7.46 million $143,971
May 1, 4 AM $0.00748
-0.35%
$7.48 million $219,049
May 1, 3 AM $0.00751
+0.75%
$7.51 million $226,057
May 1, 2 AM $0.00746
-0.24%
$7.46 million $231,173
May 1, 1 AM $0.00747
+0.66%
$7.47 million $237,470
May 1, 12 AM $0.00745
-0.17%
$7.45 million $240,935
Apr 30, 11 PM $0.00745
+0.07%
$7.45 million $241,167
Apr 30, 10 PM $0.00746
-0.03%
$7.46 million $306,787
Apr 30, 9 PM $0.00746
+0.04%
$7.46 million $336,673
Apr 30, 8 PM $0.00746
-0.41%
$7.46 million $393,368
Apr 30, 7 PM $0.0075
+0.33%
$7.5 million $476,321
Apr 30, 6 PM $0.00748
+0.15%
$7.48 million $587,057
Apr 30, 5 PM $0.00745
-0.83%
$7.45 million $626,015
Apr 30, 4 PM $0.00751
-0.05%
$7.51 million $652,884
Apr 30, 3 PM $0.00752
+0.20%
$7.52 million $664,160
Apr 30, 2 PM $0.00751
+0.11%
$7.51 million $700,372
Apr 30, 1 PM $0.0075
-0.25%
$7.5 million $737,443
Apr 30, 12 PM $0.00752
-0.20%
$7.52 million $748,078
Apr 30, 11 AM $0.00753
-0.44%
$7.53 million $777,662
Apr 30, 10 AM $0.00756
-1.13%
$7.56 million $808,508
Apr 30, 9 AM $0.00765
+0.30%
$7.65 million $818,026
Apr 30, 8 AM $0.00762
+0.14%
$7.63 million $861,850
Apr 30, 7 AM $0.00759
-0.47%
$7.59 million $946,245
Apr 30, 6 AM $0.00759
+0.73%
$7.59 million $1.18 million
Apr 30, 5 AM $0.00755
-0.64%
$7.55 million $1.18 million
Apr 30, 4 AM $0.00762
-0.50%
$7.63 million $1.11 million
Apr 30, 3 AM $0.00767
-0.33%
$7.67 million $1.1 million
Apr 30, 2 AM $0.00768
-0.94%
$7.68 million $1.09 million
Apr 30, 1 AM $0.00777
+0.66%
$7.77 million $1.09 million
Apr 30, 12 AM $0.00768
-0.80%
$7.68 million $1.09 million
Apr 29, 11 PM $0.00773
-0.50%
$7.74 million $1.08 million
Apr 29, 10 PM $0.00777
+0.74%
$7.77 million $1.02 million
Apr 29, 9 PM $0.00775
+0.53%
$7.75 million $983,528
Apr 29, 8 PM $0.00774
+1.57%
$7.74 million $925,354