Alphabet Historical Data

ALT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0125
+0.56%
$ 12.46 million $ 226,754
Dec 13, 2 AM $ 0.0124
-0.64%
$ 12.39 million $ 222,996
Dec 13, 1 AM $ 0.0124
+0.08%
$ 12.43 million $ 229,340
Dec 13, 12 AM $ 0.0124
-0.48%
$ 12.42 million $ 243,647
Dec 12, 11 PM $ 0.0125
-0.32%
$ 12.47 million $ 276,445
Dec 12, 10 PM $ 0.0125
+1.54%
$ 12.54 million $ 279,842
Dec 12, 9 PM $ 0.0124
+0.65%
$ 12.38 million $ 285,261
Dec 12, 8 PM $ 0.0123
+0.66%
$ 12.26 million $ 295,768
Dec 12, 7 PM $ 0.0122
-0.49%
$ 12.19 million $ 297,902
Dec 12, 6 PM $ 0.0122
+0.41%
$ 12.25 million $ 307,377
Dec 12, 5 PM $ 0.0122
+0.33%
$ 12.21 million $ 301,785
Dec 12, 4 PM $ 0.0121
-2.34%
$ 12.1 million $ 302,731
Dec 12, 3 PM $ 0.0124
-4.03%
$ 12.39 million $ 273,347
Dec 12, 2 PM $ 0.0129
-0.77%
$ 12.87 million $ 256,891
Dec 12, 1 PM $ 0.013
-0.15%
$ 12.97 million $ 266,894
Dec 12, 12 PM $ 0.013
+0.23%
$ 12.98 million $ 267,769
Dec 12, 11 AM $ 0.0129
-0.08%
$ 12.95 million $ 271,055
Dec 12, 10 AM $ 0.013
-0.08%
$ 12.96 million $ 277,511
Dec 12, 9 AM $ 0.0129
+0.55%
$ 12.9 million $ 279,925
Dec 12, 8 AM $ 0.0129
+0.00%
$ 12.86 million $ 288,061
Dec 12, 7 AM $ 0.0129
-0.31%
$ 12.86 million $ 304,770
Dec 12, 6 AM $ 0.0129
-0.08%
$ 12.92 million $ 363,618
Dec 12, 5 AM $ 0.0129
+0.47%
$ 12.91 million $ 362,879
Dec 12, 4 AM $ 0.0129
-0.08%
$ 12.88 million $ 359,105
Dec 12, 3 AM $ 0.0129
-0.69%
$ 12.88 million $ 366,105
Dec 12, 2 AM $ 0.0129
+0.39%
$ 12.94 million $ 377,086
Dec 12, 1 AM $ 0.0129
+0.47%
$ 12.9 million $ 379,826
Dec 12, 12 AM $ 0.013
+1.33%
$ 12.98 million $ 397,263
Dec 11, 11 PM $ 0.0128
-0.39%
$ 12.81 million $ 365,734
Dec 11, 10 PM $ 0.0128
-1.23%
$ 12.8 million $ 361,614
Dec 11, 9 PM $ 0.013
+0.78%
$ 12.98 million $ 365,349
Dec 11, 8 PM $ 0.0128
+1.11%
$ 12.8 million $ 365,828
Dec 11, 7 PM $ 0.0127
-0.23%
$ 12.74 million $ 382,839
Dec 11, 6 PM $ 0.0127
+0.55%
$ 12.72 million $ 407,710
Dec 11, 5 PM $ 0.0126
+1.12%
$ 12.63 million $ 407,434
Dec 11, 4 PM $ 0.0125
+0.00%
$ 12.49 million $ 400,758
Dec 11, 3 PM $ 0.0125
-0.16%
$ 12.46 million $ 398,448
Dec 11, 2 PM $ 0.0125
-0.16%
$ 12.52 million $ 391,788
Dec 11, 1 PM $ 0.0125
-0.16%
$ 12.53 million $ 377,350
Dec 11, 12 PM $ 0.0126
+0.16%
$ 12.57 million $ 378,868
Dec 11, 11 AM $ 0.0126
+1.13%
$ 12.56 million $ 376,452
Dec 11, 10 AM $ 0.0124
+0.00%
$ 12.43 million $ 369,235
Dec 11, 9 AM $ 0.0124
+0.32%
$ 12.43 million $ 369,197
Dec 11, 8 AM $ 0.0124
-0.32%
$ 12.39 million $ 363,202
Dec 11, 7 AM $ 0.0124
-1.35%
$ 12.43 million $ 347,224
Dec 11, 6 AM $ 0.0126
-0.40%
$ 12.6 million $ 295,297
Dec 11, 5 AM $ 0.0127
-0.08%
$ 12.66 million $ 295,224
Dec 11, 4 AM $ 0.0127
+1.60%
$ 12.68 million $ 290,341
Dec 11, 3 AM $ 0.0125
-0.72%
$ 12.48 million $ 277,625
Dec 11, 2 AM $ 0.0126
-0.47%
$ 12.6 million $ 264,881