Alphabet Historical Data

ALT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0126
-0.47%
$ 12.6 million $ 264,881
Dec 11, 1 AM $ 0.0127
-1.17%
$ 12.66 million $ 260,079
Dec 11, 12 AM $ 0.0128
-2.29%
$ 12.81 million $ 227,041
Dec 10, 11 PM $ 0.0131
-0.83%
$ 13.12 million $ 221,884
Dec 10, 10 PM $ 0.0132
-0.30%
$ 13.22 million $ 220,903
Dec 10, 9 PM $ 0.0133
-1.04%
$ 13.26 million $ 207,589
Dec 10, 8 PM $ 0.0134
-1.18%
$ 13.42 million $ 208,924
Dec 10, 7 PM $ 0.0135
+0.82%
$ 13.54 million $ 192,519
Dec 10, 6 PM $ 0.0134
+0.67%
$ 13.44 million $ 160,998
Dec 10, 5 PM $ 0.0134
+0.00%
$ 13.37 million $ 162,221
Dec 10, 4 PM $ 0.0134
+0.83%
$ 13.4 million $ 182,987
Dec 10, 3 PM $ 0.0133
+0.08%
$ 13.27 million $ 323,937
Dec 10, 2 PM $ 0.0132
-0.30%
$ 13.25 million $ 344,631
Dec 10, 1 PM $ 0.0133
+0.76%
$ 13.29 million $ 349,922
Dec 10, 12 PM $ 0.0132
-0.38%
$ 13.19 million $ 356,376
Dec 10, 11 AM $ 0.0132
+0.08%
$ 13.24 million $ 359,815
Dec 10, 10 AM $ 0.0132
-0.82%
$ 13.25 million $ 364,202
Dec 10, 9 AM $ 0.0134
-0.15%
$ 13.37 million $ 368,156
Dec 10, 8 AM $ 0.0134
-0.74%
$ 13.39 million $ 365,324
Dec 10, 7 AM $ 0.0134
+0.37%
$ 13.45 million $ 365,490
Dec 10, 6 AM $ 0.0134
-0.15%
$ 13.43 million $ 361,017
Dec 10, 5 AM $ 0.0134
-0.30%
$ 13.41 million $ 373,943
Dec 10, 4 AM $ 0.0135
+0.52%
$ 13.5 million $ 377,525
Dec 10, 3 AM $ 0.0135
+0.00%
$ 13.47 million $ 402,856
Dec 10, 2 AM $ 0.0134
+0.90%
$ 13.41 million $ 420,353
Dec 10, 1 AM $ 0.0133
-0.45%
$ 13.34 million $ 432,322
Dec 10, 12 AM $ 0.0134
-0.81%
$ 13.42 million $ 481,835
Dec 9, 11 PM $ 0.0135
-0.07%
$ 13.57 million $ 488,103
Dec 9, 10 PM $ 0.0136
+0.82%
$ 13.58 million $ 488,806
Dec 9, 9 PM $ 0.0134
-1.03%
$ 13.39 million $ 487,702
Dec 9, 8 PM $ 0.0135
-0.88%
$ 13.5 million $ 489,106
Dec 9, 7 PM $ 0.0137
-0.58%
$ 13.65 million $ 489,113
Dec 9, 6 PM $ 0.0137
-0.22%
$ 13.72 million $ 490,432
Dec 9, 5 PM $ 0.0137
-1.22%
$ 13.75 million $ 493,682
Dec 9, 4 PM $ 0.0139
+2.20%
$ 13.92 million $ 489,900
Dec 9, 3 PM $ 0.0135
+2.20%
$ 13.49 million $ 370,364
Dec 9, 2 PM $ 0.013
-0.92%
$ 12.97 million $ 373,545
Dec 9, 1 PM $ 0.0131
-0.46%
$ 13.1 million $ 412,201
Dec 9, 12 PM $ 0.0132
+1.00%
$ 13.18 million $ 539,873
Dec 9, 11 AM $ 0.0131
+0.15%
$ 13.05 million $ 540,918
Dec 9, 10 AM $ 0.0131
-0.08%
$ 13.05 million $ 547,232
Dec 9, 9 AM $ 0.0131
-0.46%
$ 13.07 million $ 545,870
Dec 9, 8 AM $ 0.0131
-0.83%
$ 13.1 million $ 558,686
Dec 9, 7 AM $ 0.0132
+0.46%
$ 13.2 million $ 568,500
Dec 9, 6 AM $ 0.0131
+0.46%
$ 13.15 million $ 576,119
Dec 9, 5 AM $ 0.0131
+0.08%
$ 13.09 million $ 566,211
Dec 9, 4 AM $ 0.0131
-1.95%
$ 13.1 million $ 564,273
Dec 9, 3 AM $ 0.0134
-0.07%
$ 13.36 million $ 551,698
Dec 9, 2 AM $ 0.0134
+0.30%
$ 13.4 million $ 547,796
Dec 9, 1 AM $ 0.0133
+0.23%
$ 13.32 million $ 551,007