Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 PM $0.00774
+1.57%
$7.74 million $925,354
Apr 29, 7 PM $0.00762
-2.61%
$7.62 million $841,655
Apr 29, 6 PM $0.00781
-1.01%
$7.81 million $730,222
Apr 29, 5 PM $0.00789
+1.23%
$7.89 million $693,210
Apr 29, 4 PM $0.0078
+0.03%
$7.8 million $665,800
Apr 29, 3 PM $0.0078
-1.23%
$7.8 million $650,262
Apr 29, 2 PM $0.00789
+0.68%
$7.89 million $611,063
Apr 29, 1 PM $0.00783
-0.68%
$7.83 million $573,915
Apr 29, 12 PM $0.00788
+0.03%
$7.88 million $558,027
Apr 29, 11 AM $0.00792
+0.57%
$7.92 million $531,235
Apr 29, 10 AM $0.00787
-0.03%
$7.87 million $498,050
Apr 29, 9 AM $0.00786
-0.56%
$7.86 million $483,636
Apr 29, 8 AM $0.00788
-2.78%
$7.88 million $436,913
Apr 29, 7 AM $0.00808
+3.44%
$8.08 million $349,225
Apr 29, 6 AM $0.00779
+2.12%
$7.79 million $111,667
Apr 29, 5 AM $0.00762
-0.27%
$7.62 million $81,937
Apr 29, 4 AM $0.00765
+0.76%
$7.65 million $85,102
Apr 29, 3 AM $0.00759
+0.64%
$7.59 million $86,598
Apr 29, 2 AM $0.00755
-0.15%
$7.55 million $87,891
Apr 29, 1 AM $0.00756
+0.25%
$7.56 million $89,948
Apr 29, 12 AM $0.00755
+0.20%
$7.55 million $85,720
Apr 28, 11 PM $0.00753
+0.21%
$7.54 million $86,052
Apr 28, 10 PM $0.00752
-0.04%
$7.52 million $86,892
Apr 28, 9 PM $0.00752
-0.44%
$7.52 million $87,182
Apr 28, 8 PM $0.00755
-0.19%
$7.55 million $87,749
Apr 28, 7 PM $0.00757
+0.41%
$7.57 million $88,317
Apr 28, 6 PM $0.00753
+0.05%
$7.53 million $89,438
Apr 28, 5 PM $0.00754
+0.82%
$7.54 million $87,474
Apr 28, 4 PM $0.00747
-0.13%
$7.47 million $87,739
Apr 28, 3 PM $0.00748
-0.39%
$7.48 million $88,790
Apr 28, 2 PM $0.00745
-0.43%
$7.45 million $95,397
Apr 28, 1 PM $0.00747
-0.41%
$7.47 million $93,341
Apr 28, 12 PM $0.00749
+0.12%
$7.49 million $93,359
Apr 28, 11 AM $0.00747
-1.10%
$7.47 million $92,046
Apr 28, 10 AM $0.00757
+0.29%
$7.58 million $91,499
Apr 28, 9 AM $0.00753
-0.33%
$7.53 million $89,652
Apr 28, 8 AM $0.00755
-0.07%
$7.55 million $92,130
Apr 28, 7 AM $0.00758
-0.21%
$7.58 million $95,168
Apr 28, 6 AM $0.00759
-0.05%
$7.59 million $90,609
Apr 28, 5 AM $0.0076
+0.21%
$7.61 million $101,754
Apr 28, 4 AM $0.00759
+0.09%
$7.59 million $104,914
Apr 28, 3 AM $0.00757
+0.40%
$7.58 million $106,146
Apr 28, 2 AM $0.00754
-0.25%
$7.54 million $104,852
Apr 28, 1 AM $0.00755
-0.01%
$7.55 million $102,701
Apr 28, 12 AM $0.00756
-0.15%
$7.56 million $105,385
Apr 27, 11 PM $0.00757
+0.42%
$7.57 million $105,271
Apr 27, 10 PM $0.00753
+0.20%
$7.53 million $106,484
Apr 27, 9 PM $0.00753
+0.04%
$7.53 million $106,828
Apr 27, 8 PM $0.00751
+0.00%
$7.51 million $108,912
Apr 27, 7 PM $0.00751
-0.01%
$7.51 million $107,527