Alphabet Historical Data

ALT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0133
+0.23%
$ 13.32 million $ 551,007
Dec 9, 12 AM $ 0.0133
+0.99%
$ 13.29 million $ 510,698
Dec 8, 11 PM $ 0.0131
-0.46%
$ 13.09 million $ 509,603
Dec 8, 10 PM $ 0.0132
-0.08%
$ 13.16 million $ 511,038
Dec 8, 9 PM $ 0.0131
-0.15%
$ 13.15 million $ 536,622
Dec 8, 8 PM $ 0.0132
+0.84%
$ 13.17 million $ 537,258
Dec 8, 7 PM $ 0.0131
+0.15%
$ 13.11 million $ 542,047
Dec 8, 6 PM $ 0.0131
-0.76%
$ 13.1 million $ 538,650
Dec 8, 5 PM $ 0.0131
-1.20%
$ 13.15 million $ 536,563
Dec 8, 4 PM $ 0.0133
+0.08%
$ 13.29 million $ 544,161
Dec 8, 3 PM $ 0.0133
-0.97%
$ 13.33 million $ 530,356
Dec 8, 2 PM $ 0.0135
-1.17%
$ 13.48 million $ 537,986
Dec 8, 1 PM $ 0.0136
+1.72%
$ 13.64 million $ 563,217
Dec 8, 12 PM $ 0.0134
+0.22%
$ 13.41 million $ 438,588
Dec 8, 11 AM $ 0.0134
-0.22%
$ 13.38 million $ 441,657
Dec 8, 10 AM $ 0.0134
+0.07%
$ 13.4 million $ 429,430
Dec 8, 9 AM $ 0.0134
-0.07%
$ 13.36 million $ 426,921
Dec 8, 8 AM $ 0.0134
+0.07%
$ 13.37 million $ 419,847
Dec 8, 7 AM $ 0.0134
+0.07%
$ 13.37 million $ 416,478
Dec 8, 6 AM $ 0.0134
+0.91%
$ 13.36 million $ 417,291
Dec 8, 5 AM $ 0.0132
-0.23%
$ 13.24 million $ 426,345
Dec 8, 4 AM $ 0.0132
+1.07%
$ 13.25 million $ 428,202
Dec 8, 3 AM $ 0.0131
+0.92%
$ 13.11 million $ 416,667
Dec 8, 2 AM $ 0.013
+0.39%
$ 12.99 million $ 400,812
Dec 8, 1 AM $ 0.013
+1.33%
$ 13 million $ 382,707
Dec 8, 12 AM $ 0.0128
+0.16%
$ 12.83 million $ 373,276
Dec 7, 11 PM $ 0.0128
+0.71%
$ 12.81 million $ 369,346
Dec 7, 10 PM $ 0.0127
-1.16%
$ 12.82 million $ 369,385
Dec 7, 9 PM $ 0.0129
-2.42%
$ 12.9 million $ 343,687
Dec 7, 8 PM $ 0.0132
+0.69%
$ 13.22 million $ 338,999
Dec 7, 7 PM $ 0.0131
-0.08%
$ 13.09 million $ 337,168
Dec 7, 6 PM $ 0.0131
+0.15%
$ 13.1 million $ 343,578
Dec 7, 5 PM $ 0.0131
+1.95%
$ 13.06 million $ 338,876
Dec 7, 4 PM $ 0.0128
-0.93%
$ 12.77 million $ 335,598
Dec 7, 3 PM $ 0.0127
+1.27%
$ 12.72 million $ 335,403
Dec 7, 2 PM $ 0.0126
-2.41%
$ 12.56 million $ 321,440
Dec 7, 1 PM $ 0.0129
-0.92%
$ 12.87 million $ 333,535
Dec 7, 12 PM $ 0.013
+0.39%
$ 13 million $ 321,678
Dec 7, 11 AM $ 0.0129
-0.15%
$ 12.92 million $ 316,594
Dec 7, 10 AM $ 0.0129
+0.23%
$ 12.94 million $ 316,680
Dec 7, 9 AM $ 0.0129
-0.15%
$ 12.91 million $ 317,211
Dec 7, 8 AM $ 0.0129
-0.92%
$ 12.95 million $ 311,613
Dec 7, 7 AM $ 0.0131
-1.28%
$ 13.07 million $ 309,117
Dec 7, 6 AM $ 0.0133
+1.30%
$ 13.29 million $ 319,113
Dec 7, 5 AM $ 0.0131
+0.92%
$ 13.12 million $ 305,688
Dec 7, 4 AM $ 0.013
-0.38%
$ 13 million $ 301,729
Dec 7, 3 AM $ 0.0131
+0.00%
$ 13.06 million $ 304,956
Dec 7, 2 AM $ 0.013
-0.84%
$ 12.98 million $ 305,491
Dec 7, 1 AM $ 0.0131
-0.83%
$ 13.11 million $ 306,052
Dec 7, 12 AM $ 0.0132
+0.00%
$ 13.21 million $ 308,633