Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 PM $0.00751
+0.00%
$7.51 million $107,630
Apr 27, 5 PM $0.00751
-0.12%
$7.51 million $112,755
Apr 27, 4 PM $0.00752
-0.07%
$7.52 million $113,911
Apr 27, 3 PM $0.00752
-1.33%
$7.52 million $113,461
Apr 27, 2 PM $0.00766
+1.12%
$7.66 million $107,156
Apr 27, 1 PM $0.00758
+0.04%
$7.58 million $108,249
Apr 27, 12 PM $0.00759
-0.46%
$7.59 million $105,590
Apr 27, 11 AM $0.00762
-0.03%
$7.62 million $110,601
Apr 27, 10 AM $0.00764
-0.08%
$7.64 million $109,656
Apr 27, 9 AM $0.00767
+0.34%
$7.67 million $110,304
Apr 27, 8 AM $0.00761
-0.58%
$7.61 million $113,068
Apr 27, 7 AM $0.00765
-0.36%
$7.65 million $116,217
Apr 27, 6 AM $0.00769
-1.64%
$7.69 million $155,111
Apr 27, 5 AM $0.00777
-2.42%
$7.77 million $147,322
Apr 27, 4 AM $0.00795
+0.01%
$7.95 million $143,281
Apr 27, 3 AM $0.00797
+0.37%
$7.97 million $142,458
Apr 27, 2 AM $0.00794
-0.19%
$7.94 million $145,289
Apr 27, 1 AM $0.00796
+0.43%
$7.96 million $147,309
Apr 27, 12 AM $0.00791
-0.78%
$7.91 million $149,924
Apr 26, 11 PM $0.00798
+0.25%
$7.98 million $153,234
Apr 26, 10 PM $0.00799
+0.60%
$7.99 million $159,229
Apr 26, 9 PM $0.0079
-0.73%
$7.9 million $160,738
Apr 26, 8 PM $0.00794
+0.04%
$7.94 million $162,043
Apr 26, 7 PM $0.00794
+0.03%
$7.94 million $173,036
Apr 26, 6 PM $0.00793
+0.15%
$7.93 million $180,520
Apr 26, 5 PM $0.00792
+0.19%
$7.92 million $187,567
Apr 26, 4 PM $0.0079
-0.04%
$7.9 million $190,856
Apr 26, 3 PM $0.00791
-0.78%
$7.91 million $199,067
Apr 26, 2 PM $0.00797
+1.35%
$7.97 million $210,017
Apr 26, 1 PM $0.00788
-0.63%
$7.88 million $229,689
Apr 26, 12 PM $0.00793
-0.69%
$7.93 million $253,807
Apr 26, 11 AM $0.00797
+0.26%
$7.97 million $264,766
Apr 26, 10 AM $0.00793
+0.03%
$7.93 million $270,119
Apr 26, 9 AM $0.00789
-0.74%
$7.89 million $277,952
Apr 26, 8 AM $0.00795
+0.25%
$7.95 million $281,359
Apr 26, 7 AM $0.00793
-1.13%
$7.93 million $281,811
Apr 26, 6 AM $0.00802
-0.38%
$8.02 million $323,921
Apr 26, 5 AM $0.00806
+1.07%
$8.06 million $338,477
Apr 26, 4 AM $0.00799
+0.34%
$7.99 million $336,763
Apr 26, 3 AM $0.00795
-0.90%
$7.95 million $340,685
Apr 26, 2 AM $0.00804
+1.32%
$8.04 million $339,910
Apr 26, 1 AM $0.00794
-0.85%
$7.94 million $338,637
Apr 26, 12 AM $0.00803
-0.11%
$8.04 million $335,135
Apr 25, 11 PM $0.00804
-0.07%
$8.04 million $332,001
Apr 25, 10 PM $0.00804
+0.70%
$8.04 million $324,418
Apr 25, 9 PM $0.00799
-0.35%
$7.99 million $323,029
Apr 25, 8 PM $0.008
-0.66%
$8 million $327,174
Apr 25, 7 PM $0.00805
-0.58%
$8.05 million $319,975
Apr 25, 6 PM $0.0081
+1.73%
$8.1 million $310,124
Apr 25, 5 PM $0.00799
-0.79%
$7.99 million $298,352