Alphabet Historical Data

ALT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0132
+0.00%
$ 13.21 million $ 308,633
Dec 6, 11 PM $ 0.0132
-0.15%
$ 13.19 million $ 306,361
Dec 6, 10 PM $ 0.0132
-1.20%
$ 13.19 million $ 305,928
Dec 6, 9 PM $ 0.0133
+0.00%
$ 13.26 million $ 305,480
Dec 6, 8 PM $ 0.0133
-1.04%
$ 13.28 million $ 303,438
Dec 6, 7 PM $ 0.0133
-0.30%
$ 13.32 million $ 297,747
Dec 6, 6 PM $ 0.0133
-0.52%
$ 13.33 million $ 296,194
Dec 6, 5 PM $ 0.0134
+0.15%
$ 13.37 million $ 298,414
Dec 6, 4 PM $ 0.0134
+1.52%
$ 13.35 million $ 283,353
Dec 6, 3 PM $ 0.0132
-0.23%
$ 13.17 million $ 293,094
Dec 6, 2 PM $ 0.0132
+1.77%
$ 13.2 million $ 290,086
Dec 6, 1 PM $ 0.013
+0.62%
$ 12.97 million $ 216,273
Dec 6, 12 PM $ 0.0128
-0.62%
$ 12.81 million $ 226,593
Dec 6, 11 AM $ 0.0129
+0.94%
$ 12.89 million $ 226,984
Dec 6, 10 AM $ 0.0128
-0.85%
$ 12.78 million $ 243,707
Dec 6, 9 AM $ 0.0129
+0.08%
$ 12.89 million $ 249,868
Dec 6, 8 AM $ 0.0129
+0.00%
$ 12.88 million $ 280,190
Dec 6, 7 AM $ 0.0129
+1.58%
$ 12.86 million $ 362,116
Dec 6, 6 AM $ 0.0127
+0.32%
$ 12.67 million $ 369,287
Dec 6, 5 AM $ 0.0127
+0.32%
$ 12.67 million $ 404,335
Dec 6, 4 AM $ 0.0126
-1.02%
$ 12.63 million $ 420,187
Dec 6, 3 AM $ 0.0128
+0.63%
$ 12.79 million $ 433,286
Dec 6, 2 AM $ 0.0127
+0.71%
$ 12.71 million $ 457,136
Dec 6, 1 AM $ 0.0126
-0.16%
$ 12.6 million $ 461,200
Dec 6, 12 AM $ 0.0126
-0.94%
$ 12.61 million $ 461,373
Dec 5, 11 PM $ 0.0127
-0.55%
$ 12.73 million $ 462,750
Dec 5, 10 PM $ 0.0128
+1.67%
$ 12.81 million $ 460,834
Dec 5, 9 PM $ 0.0126
+0.32%
$ 12.62 million $ 457,662
Dec 5, 8 PM $ 0.0125
+0.32%
$ 12.55 million $ 454,570
Dec 5, 7 PM $ 0.0125
+1.46%
$ 12.52 million $ 450,204
Dec 5, 6 PM $ 0.0125
-1.81%
$ 12.46 million $ 454,642
Dec 5, 5 PM $ 0.0127
+0.40%
$ 12.69 million $ 452,903
Dec 5, 4 PM $ 0.0127
-2.23%
$ 12.69 million $ 449,844
Dec 5, 3 PM $ 0.013
+0.62%
$ 12.98 million $ 429,114
Dec 5, 2 PM $ 0.0129
+0.31%
$ 12.9 million $ 419,241
Dec 5, 1 PM $ 0.0129
-1.75%
$ 12.92 million $ 424,174
Dec 5, 12 PM $ 0.0131
-0.38%
$ 13.11 million $ 421,105
Dec 5, 11 AM $ 0.0132
-0.45%
$ 13.16 million $ 414,721
Dec 5, 10 AM $ 0.0133
+0.38%
$ 13.29 million $ 397,126
Dec 5, 9 AM $ 0.0133
-0.75%
$ 13.26 million $ 383,309
Dec 5, 8 AM $ 0.0137
-1.65%
$ 13.71 million $ 358,094
Dec 5, 7 AM $ 0.0139
+2.58%
$ 13.93 million $ 290,793
Dec 5, 6 AM $ 0.0137
+1.63%
$ 13.71 million $ 264,771
Dec 5, 5 AM $ 0.0135
+0.07%
$ 13.52 million $ 233,349
Dec 5, 4 AM $ 0.0135
-0.52%
$ 13.5 million $ 221,033
Dec 5, 3 AM $ 0.0136
+1.49%
$ 13.59 million $ 205,458
Dec 5, 2 AM $ 0.0134
+0.98%
$ 13.4 million $ 184,315
Dec 5, 1 AM $ 0.0133
+1.22%
$ 13.32 million $ 185,379
Dec 5, 12 AM $ 0.0132
+0.08%
$ 13.16 million $ 182,642
Dec 4, 11 PM $ 0.0131
+0.31%
$ 13.13 million $ 187,828