Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 PM $0.00799
-0.79%
$7.99 million $298,352
Apr 25, 4 PM $0.00802
-0.45%
$8.02 million $296,047
Apr 25, 3 PM $0.00808
-0.37%
$8.08 million $292,123
Apr 25, 2 PM $0.00808
-0.63%
$8.07 million $282,332
Apr 25, 1 PM $0.00812
+0.20%
$8.12 million $260,283
Apr 25, 12 PM $0.00805
-0.28%
$8.05 million $236,921
Apr 25, 11 AM $0.00808
+0.47%
$8.09 million $218,551
Apr 25, 10 AM $0.00806
-0.64%
$8.06 million $219,651
Apr 25, 9 AM $0.00807
-0.38%
$8.07 million $216,081
Apr 25, 8 AM $0.0081
+0.16%
$8.11 million $207,484
Apr 25, 7 AM $0.00809
+1.40%
$8.09 million $201,710
Apr 25, 6 AM $0.008
+0.68%
$8 million $120,063
Apr 25, 5 AM $0.00793
+0.89%
$7.93 million $103,183
Apr 25, 4 AM $0.00786
-0.63%
$7.86 million $109,346
Apr 25, 3 AM $0.00791
-0.05%
$7.91 million $112,196
Apr 25, 2 AM $0.0079
+0.06%
$7.9 million $114,861
Apr 25, 1 AM $0.00788
+0.60%
$7.88 million $114,941
Apr 25, 12 AM $0.00784
-0.33%
$7.84 million $115,624
Apr 24, 11 PM $0.00787
+0.01%
$7.87 million $118,880
Apr 24, 10 PM $0.00787
+0.27%
$7.87 million $121,555
Apr 24, 9 PM $0.00784
-0.53%
$7.84 million $125,391
Apr 24, 8 PM $0.00788
-0.24%
$7.88 million $124,017
Apr 24, 7 PM $0.00787
+0.45%
$7.87 million $124,543
Apr 24, 6 PM $0.00783
+0.09%
$7.83 million $127,013
Apr 24, 5 PM $0.00782
-0.38%
$7.82 million $130,267
Apr 24, 4 PM $0.00786
-0.06%
$7.86 million $176,735
Apr 24, 3 PM $0.00782
-0.17%
$7.82 million $194,465
Apr 24, 2 PM $0.00783
+0.13%
$7.83 million $204,613
Apr 24, 1 PM $0.00783
+0.23%
$7.83 million $217,426
Apr 24, 12 PM $0.00781
+0.68%
$7.81 million $227,989
Apr 24, 11 AM $0.00773
-0.62%
$7.73 million $250,993
Apr 24, 10 AM $0.00775
-0.39%
$7.75 million $263,961
Apr 24, 9 AM $0.00778
-0.82%
$7.78 million $270,045
Apr 24, 8 AM $0.00784
+0.53%
$7.84 million $295,750
Apr 24, 7 AM $0.0078
-0.22%
$7.8 million $310,938
Apr 24, 6 AM $0.00781
-0.36%
$7.81 million $314,109
Apr 24, 5 AM $0.00785
+0.87%
$7.85 million $316,913
Apr 24, 4 AM $0.00777
-0.99%
$7.77 million $311,988
Apr 24, 3 AM $0.00783
-0.46%
$7.83 million $306,581
Apr 24, 2 AM $0.00785
-0.28%
$7.85 million $316,918
Apr 24, 1 AM $0.00786
+0.31%
$7.86 million $318,517
Apr 24, 12 AM $0.00788
+0.11%
$7.88 million $324,348
Apr 23, 11 PM $0.00786
+0.74%
$7.86 million $328,181
Apr 23, 10 PM $0.00781
-0.50%
$7.81 million $329,152
Apr 23, 9 PM $0.00787
+0.45%
$7.87 million $327,017
Apr 23, 8 PM $0.00784
+0.84%
$7.84 million $324,308
Apr 23, 7 PM $0.00775
-0.51%
$7.75 million $322,382
Apr 23, 6 PM $0.00779
-0.01%
$7.79 million $324,218
Apr 23, 5 PM $0.00776
-1.34%
$7.76 million $323,222
Apr 23, 4 PM $0.00789
+0.77%
$7.89 million $274,975