Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 PM $0.00789
+0.77%
$7.89 million $274,975
Apr 23, 3 PM $0.00784
+0.62%
$7.84 million $272,197
Apr 23, 2 PM $0.00776
+0.03%
$7.76 million $263,138
Apr 23, 1 PM $0.00777
-0.72%
$7.77 million $256,617
Apr 23, 12 PM $0.00785
+0.28%
$7.85 million $245,176
Apr 23, 11 AM $0.00782
-0.42%
$7.82 million $222,241
Apr 23, 10 AM $0.00786
+0.74%
$7.86 million $204,531
Apr 23, 9 AM $0.00779
-0.08%
$7.79 million $199,038
Apr 23, 8 AM $0.0078
+1.25%
$7.8 million $176,196
Apr 23, 7 AM $0.00772
+0.55%
$7.72 million $176,960
Apr 23, 6 AM $0.00768
+1.17%
$7.68 million $210,614
Apr 23, 5 AM $0.00759
+0.48%
$7.59 million $218,558
Apr 23, 4 AM $0.00755
+0.08%
$7.55 million $237,184
Apr 23, 3 AM $0.00755
-1.09%
$7.55 million $255,702
Apr 23, 2 AM $0.00763
-0.53%
$7.63 million $245,967
Apr 23, 1 AM $0.00767
+0.43%
$7.67 million $261,916
Apr 23, 12 AM $0.00763
+0.18%
$7.63 million $266,958
Apr 22, 11 PM $0.00762
-0.12%
$7.63 million $267,797
Apr 22, 10 PM $0.00762
-1.80%
$7.62 million $267,696
Apr 22, 9 PM $0.00776
+2.13%
$7.76 million $266,991
Apr 22, 8 PM $0.0076
-0.98%
$7.6 million $264,348
Apr 22, 7 PM $0.00768
-0.52%
$7.68 million $270,122
Apr 22, 6 PM $0.00772
-0.39%
$7.72 million $272,743
Apr 22, 5 PM $0.00776
+0.03%
$7.76 million $276,948
Apr 22, 4 PM $0.00776
+1.40%
$7.76 million $281,364
Apr 22, 3 PM $0.00764
-0.38%
$7.64 million $263,442
Apr 22, 2 PM $0.00765
+0.39%
$7.65 million $263,386
Apr 22, 1 PM $0.00763
-0.33%
$7.63 million $267,884
Apr 22, 12 PM $0.00766
-0.23%
$7.66 million $275,475
Apr 22, 11 AM $0.00767
-0.27%
$7.67 million $278,229
Apr 22, 10 AM $0.0077
-0.98%
$7.71 million $279,357
Apr 22, 9 AM $0.0078
+0.74%
$7.8 million $275,630
Apr 22, 8 AM $0.00774
-0.40%
$7.74 million $275,696
Apr 22, 7 AM $0.00778
-0.89%
$7.78 million $263,474
Apr 22, 6 AM $0.00788
+1.10%
$7.88 million $228,262
Apr 22, 5 AM $0.00782
+0.60%
$7.82 million $219,064
Apr 22, 4 AM $0.00781
+2.57%
$7.81 million $197,643
Apr 22, 3 AM $0.00757
-1.33%
$7.57 million $176,872
Apr 22, 2 AM $0.00761
-0.48%
$7.61 million $173,551
Apr 22, 1 AM $0.00765
+1.26%
$7.65 million $154,450
Apr 22, 12 AM $0.00754
+1.34%
$7.54 million $142,358
Apr 21, 11 PM $0.00744
+0.66%
$7.44 million $134,486
Apr 21, 10 PM $0.0074
+0.27%
$7.4 million $135,136
Apr 21, 9 PM $0.00738
-0.41%
$7.38 million $134,554
Apr 21, 8 PM $0.00739
+0.65%
$7.39 million $137,154
Apr 21, 7 PM $0.00735
-1.21%
$7.35 million $129,908
Apr 21, 6 PM $0.00745
+0.23%
$7.45 million $127,066
Apr 21, 5 PM $0.00746
+0.97%
$7.46 million $124,286
Apr 21, 4 PM $0.00741
+0.05%
$7.41 million $120,571
Apr 21, 3 PM $0.00741
-0.09%
$7.41 million $120,324