Alphabet Historical Data

ALT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0131
+0.31%
$ 13.13 million $ 187,828
Dec 4, 10 PM $ 0.0131
+0.54%
$ 13.13 million $ 186,224
Dec 4, 9 PM $ 0.0131
-0.68%
$ 13.09 million $ 186,005
Dec 4, 8 PM $ 0.0132
+0.08%
$ 13.2 million $ 185,960
Dec 4, 7 PM $ 0.0132
-1.05%
$ 13.19 million $ 191,009
Dec 4, 6 PM $ 0.0133
-0.37%
$ 13.31 million $ 189,541
Dec 4, 5 PM $ 0.0134
-0.52%
$ 13.36 million $ 187,462
Dec 4, 4 PM $ 0.0134
-1.33%
$ 13.4 million $ 193,125
Dec 4, 3 PM $ 0.0135
+0.74%
$ 13.55 million $ 195,468
Dec 4, 2 PM $ 0.0134
-0.37%
$ 13.44 million $ 196,702
Dec 4, 1 PM $ 0.0135
-0.15%
$ 13.5 million $ 204,233
Dec 4, 12 PM $ 0.0135
-0.07%
$ 13.54 million $ 206,725
Dec 4, 11 AM $ 0.0135
-0.22%
$ 13.55 million $ 218,348
Dec 4, 10 AM $ 0.0136
-0.29%
$ 13.58 million $ 231,886
Dec 4, 9 AM $ 0.0136
-0.37%
$ 13.62 million $ 239,054
Dec 4, 8 AM $ 0.0137
+1.64%
$ 13.67 million $ 248,902
Dec 4, 7 AM $ 0.0134
+0.00%
$ 13.45 million $ 233,315
Dec 4, 6 AM $ 0.0134
+0.15%
$ 13.44 million $ 248,400
Dec 4, 5 AM $ 0.0134
-0.67%
$ 13.38 million $ 258,165
Dec 4, 4 AM $ 0.0134
-0.15%
$ 13.42 million $ 272,076
Dec 4, 3 AM $ 0.0134
-0.88%
$ 13.44 million $ 293,674
Dec 4, 2 AM $ 0.0136
+0.30%
$ 13.59 million $ 324,453
Dec 4, 1 AM $ 0.0136
-0.15%
$ 13.58 million $ 347,792
Dec 4, 12 AM $ 0.0136
-1.02%
$ 13.6 million $ 370,924
Dec 3, 11 PM $ 0.0137
-0.15%
$ 13.74 million $ 469,825
Dec 3, 10 PM $ 0.0138
+0.29%
$ 13.8 million $ 473,599
Dec 3, 9 PM $ 0.0137
+0.15%
$ 13.67 million $ 475,496
Dec 3, 8 PM $ 0.0136
+0.07%
$ 13.6 million $ 477,803
Dec 3, 7 PM $ 0.0136
+0.15%
$ 13.6 million $ 481,128
Dec 3, 6 PM $ 0.0136
-0.73%
$ 13.67 million $ 467,505
Dec 3, 5 PM $ 0.0137
+1.18%
$ 13.68 million $ 473,899
Dec 3, 4 PM $ 0.0135
-0.15%
$ 13.52 million $ 466,872
Dec 3, 3 PM $ 0.0135
+0.07%
$ 13.54 million $ 486,110
Dec 3, 2 PM $ 0.0135
+1.05%
$ 13.49 million $ 511,958
Dec 3, 1 PM $ 0.0135
-0.59%
$ 13.54 million $ 500,526
Dec 3, 12 PM $ 0.0136
+0.29%
$ 13.62 million $ 511,106
Dec 3, 11 AM $ 0.0136
-0.29%
$ 13.58 million $ 520,736
Dec 3, 10 AM $ 0.0136
+0.37%
$ 13.62 million $ 529,273
Dec 3, 9 AM $ 0.0136
+0.15%
$ 13.62 million $ 544,835
Dec 3, 8 AM $ 0.0137
-0.65%
$ 13.66 million $ 632,311
Dec 3, 7 AM $ 0.0137
-0.15%
$ 13.75 million $ 666,864
Dec 3, 6 AM $ 0.0138
-0.79%
$ 13.77 million $ 671,352
Dec 3, 5 AM $ 0.0139
-0.86%
$ 13.88 million $ 662,887
Dec 3, 4 AM $ 0.014
-0.99%
$ 13.99 million $ 650,023
Dec 3, 3 AM $ 0.0141
-0.28%
$ 14.12 million $ 622,616
Dec 3, 2 AM $ 0.0141
+1.58%
$ 14.19 million $ 590,416
Dec 3, 1 AM $ 0.0139
+0.58%
$ 13.91 million $ 565,461
Dec 3, 12 AM $ 0.0138
+1.69%
$ 13.82 million $ 569,328
Dec 2, 11 PM $ 0.0134
-1.03%
$ 13.43 million $ 545,269
Dec 2, 10 PM $ 0.0135
+0.30%
$ 13.5 million $ 544,787