Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 PM $0.00741
-0.09%
$7.41 million $120,324
Apr 21, 2 PM $0.00743
+1.57%
$7.43 million $124,230
Apr 21, 1 PM $0.00733
-0.76%
$7.33 million $114,269
Apr 21, 12 PM $0.00738
+0.26%
$7.38 million $110,304
Apr 21, 11 AM $0.00736
-0.16%
$7.37 million $105,424
Apr 21, 10 AM $0.00739
+0.20%
$7.39 million $101,122
Apr 21, 9 AM $0.00737
+0.30%
$7.37 million $104,775
Apr 21, 8 AM $0.00736
+0.46%
$7.36 million $107,253
Apr 21, 7 AM $0.00736
+0.10%
$7.36 million $112,712
Apr 21, 6 AM $0.00736
-0.20%
$7.36 million $115,169
Apr 21, 5 AM $0.00737
+1.11%
$7.37 million $117,658
Apr 21, 4 AM $0.0073
-0.40%
$7.3 million $122,641
Apr 21, 3 AM $0.00732
-0.33%
$7.32 million $126,313
Apr 21, 2 AM $0.00736
-0.19%
$7.36 million $128,325
Apr 21, 1 AM $0.00739
-0.69%
$7.39 million $133,476
Apr 21, 12 AM $0.00742
+0.12%
$7.42 million $153,794
Apr 20, 11 PM $0.00738
-0.03%
$7.38 million $157,801
Apr 20, 10 PM $0.00737
-0.98%
$7.37 million $159,442
Apr 20, 9 PM $0.00743
+0.65%
$7.43 million $175,151
Apr 20, 8 PM $0.00739
-0.05%
$7.39 million $178,010
Apr 20, 7 PM $0.0074
+0.31%
$7.4 million $181,783
Apr 20, 6 PM $0.00738
+0.33%
$7.38 million $181,166
Apr 20, 5 PM $0.00733
+1.09%
$7.33 million $184,238
Apr 20, 4 PM $0.00724
+0.26%
$7.24 million $186,692
Apr 20, 3 PM $0.00722
+0.46%
$7.22 million $190,407
Apr 20, 2 PM $0.0072
+0.00%
$7.2 million $187,676
Apr 20, 1 PM $0.00719
+0.06%
$7.19 million $190,425
Apr 20, 12 PM $0.00718
+0.41%
$7.18 million $190,401
Apr 20, 11 AM $0.00716
-0.21%
$7.16 million $195,838
Apr 20, 10 AM $0.00717
+0.00%
$7.17 million $198,964
Apr 20, 9 AM $0.00715
+0.58%
$7.16 million $213,967
Apr 20, 8 AM $0.00713
+1.25%
$7.13 million $212,743
Apr 20, 7 AM $0.00709
-0.37%
$7.09 million $209,545
Apr 20, 6 AM $0.00715
+1.74%
$7.15 million $210,580
Apr 20, 5 AM $0.00703
-1.33%
$7.03 million $205,574
Apr 20, 4 AM $0.00712
+0.23%
$7.12 million $209,130
Apr 20, 3 AM $0.00709
-0.13%
$7.09 million $210,974
Apr 20, 2 AM $0.00709
-0.64%
$7.09 million $210,752
Apr 20, 1 AM $0.00714
+0.93%
$7.14 million $208,858
Apr 20, 12 AM $0.00701
+1.15%
$7.01 million $195,314
Apr 19, 11 PM $0.00694
-0.66%
$6.94 million $194,536
Apr 19, 10 PM $0.00701
-1.63%
$7.01 million $193,097
Apr 19, 9 PM $0.00716
-0.18%
$7.16 million $177,892
Apr 19, 8 PM $0.00718
-0.17%
$7.18 million $175,247
Apr 19, 7 PM $0.0072
+1.38%
$7.2 million $171,586
Apr 19, 6 PM $0.0071
-0.13%
$7.11 million $170,310
Apr 19, 5 PM $0.00711
-1.15%
$7.11 million $169,896
Apr 19, 4 PM $0.00723
-0.65%
$7.23 million $169,189
Apr 19, 3 PM $0.00726
-0.83%
$7.26 million $167,646
Apr 19, 2 PM $0.00733
+1.17%
$7.33 million $167,937