Alphabet Historical Data

ALT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0135
+0.30%
$ 13.5 million $ 544,787
Dec 2, 9 PM $ 0.0135
+0.67%
$ 13.48 million $ 544,888
Dec 2, 8 PM $ 0.0134
-1.18%
$ 13.37 million $ 547,411
Dec 2, 7 PM $ 0.0135
-0.81%
$ 13.52 million $ 549,897
Dec 2, 6 PM $ 0.0136
-0.29%
$ 13.61 million $ 553,293
Dec 2, 5 PM $ 0.0136
+0.07%
$ 13.62 million $ 593,113
Dec 2, 4 PM $ 0.0136
-0.87%
$ 13.62 million $ 597,265
Dec 2, 3 PM $ 0.0137
+2.39%
$ 13.7 million $ 583,588
Dec 2, 2 PM $ 0.0133
+0.60%
$ 13.34 million $ 587,828
Dec 2, 1 PM $ 0.0132
-0.75%
$ 13.23 million $ 584,691
Dec 2, 12 PM $ 0.0133
+1.06%
$ 13.29 million $ 575,298
Dec 2, 11 AM $ 0.0131
+0.61%
$ 13.16 million $ 575,901
Dec 2, 10 AM $ 0.013
-0.15%
$ 13.03 million $ 560,827
Dec 2, 9 AM $ 0.0131
+2.74%
$ 13.14 million $ 558,891
Dec 2, 8 AM $ 0.0127
+0.31%
$ 12.75 million $ 478,100
Dec 2, 7 AM $ 0.0127
+0.95%
$ 12.75 million $ 430,080
Dec 2, 6 AM $ 0.0127
+1.04%
$ 12.67 million $ 426,440
Dec 2, 5 AM $ 0.0125
-0.24%
$ 12.51 million $ 430,962
Dec 2, 4 AM $ 0.0125
+0.08%
$ 12.54 million $ 459,549
Dec 2, 3 AM $ 0.0125
+0.32%
$ 12.53 million $ 576,932
Dec 2, 2 AM $ 0.0125
+0.64%
$ 12.51 million $ 606,537
Dec 2, 1 AM $ 0.0124
-1.19%
$ 12.43 million $ 618,198
Dec 2, 12 AM $ 0.0126
+0.56%
$ 12.59 million $ 595,715
Dec 1, 11 PM $ 0.0125
-0.48%
$ 12.48 million $ 584,920
Dec 1, 10 PM $ 0.0126
+0.80%
$ 12.6 million $ 583,156
Dec 1, 9 PM $ 0.0125
+1.30%
$ 12.46 million $ 582,709
Dec 1, 8 PM $ 0.0123
+0.65%
$ 12.3 million $ 578,589
Dec 1, 7 PM $ 0.0122
-0.33%
$ 12.22 million $ 576,125
Dec 1, 6 PM $ 0.0122
-0.16%
$ 12.21 million $ 574,451
Dec 1, 5 PM $ 0.0123
-0.16%
$ 12.29 million $ 532,840
Dec 1, 4 PM $ 0.0122
-1.05%
$ 12.25 million $ 528,126
Dec 1, 3 PM $ 0.0124
-0.88%
$ 12.43 million $ 517,312
Dec 1, 2 PM $ 0.0125
+0.40%
$ 12.54 million $ 496,428
Dec 1, 1 PM $ 0.0125
-0.24%
$ 12.51 million $ 488,343
Dec 1, 12 PM $ 0.0125
-0.24%
$ 12.51 million $ 483,084
Dec 1, 11 AM $ 0.0125
-0.63%
$ 12.55 million $ 472,841
Dec 1, 10 AM $ 0.0126
+0.56%
$ 12.64 million $ 469,754
Dec 1, 9 AM $ 0.0126
+0.40%
$ 12.57 million $ 452,093
Dec 1, 8 AM $ 0.0125
+1.21%
$ 12.52 million $ 452,249
Dec 1, 7 AM $ 0.0124
-0.40%
$ 12.37 million $ 487,006
Dec 1, 6 AM $ 0.0124
-0.32%
$ 12.43 million $ 475,644
Dec 1, 5 AM $ 0.0125
+1.63%
$ 12.49 million $ 467,367
Dec 1, 4 AM $ 0.0123
-1.36%
$ 12.31 million $ 441,939
Dec 1, 3 AM $ 0.0125
-1.42%
$ 12.54 million $ 331,580
Dec 1, 2 AM $ 0.0127
+0.95%
$ 12.72 million $ 311,196
Dec 1, 1 AM $ 0.0126
+0.96%
$ 12.63 million $ 348,719
Dec 1, 12 AM $ 0.0126
-4.19%
$ 12.59 million $ 350,590
Nov 30, 11 PM $ 0.0132
-1.12%
$ 13.19 million $ 307,107
Nov 30, 10 PM $ 0.0133
-0.22%
$ 13.33 million $ 306,492
Nov 30, 9 PM $ 0.0133
-0.15%
$ 13.34 million $ 309,179