Alphabet Historical Data

ALT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0133
-1.11%
$ 13.34 million $ 313,692
Nov 30, 7 PM $ 0.0135
-0.22%
$ 13.49 million $ 304,405
Nov 30, 6 PM $ 0.0135
-0.37%
$ 13.48 million $ 309,933
Nov 30, 5 PM $ 0.0135
+0.67%
$ 13.52 million $ 321,979
Nov 30, 4 PM $ 0.0135
+0.75%
$ 13.47 million $ 351,088
Nov 30, 3 PM $ 0.0134
-1.25%
$ 13.39 million $ 369,674
Nov 30, 2 PM $ 0.0135
-1.02%
$ 13.54 million $ 371,247
Nov 30, 1 PM $ 0.0137
+0.37%
$ 13.7 million $ 376,004
Nov 30, 12 PM $ 0.0137
+1.04%
$ 13.65 million $ 375,902
Nov 30, 11 AM $ 0.0135
-0.22%
$ 13.5 million $ 375,086
Nov 30, 10 AM $ 0.0135
-0.37%
$ 13.51 million $ 435,912
Nov 30, 9 AM $ 0.0135
-0.22%
$ 13.55 million $ 486,860
Nov 30, 8 AM $ 0.0136
+0.15%
$ 13.63 million $ 500,808
Nov 30, 7 AM $ 0.0136
+0.07%
$ 13.62 million $ 527,433
Nov 30, 6 AM $ 0.0136
+1.11%
$ 13.61 million $ 598,429
Nov 30, 5 AM $ 0.0135
-0.81%
$ 13.46 million $ 627,152
Nov 30, 4 AM $ 0.0136
-0.07%
$ 13.57 million $ 647,954
Nov 30, 3 AM $ 0.0136
+0.89%
$ 13.58 million $ 658,238
Nov 30, 2 AM $ 0.0135
-0.81%
$ 13.46 million $ 681,233
Nov 30, 1 AM $ 0.0135
-0.81%
$ 13.52 million $ 654,015
Nov 30, 12 AM $ 0.0136
-1.02%
$ 13.59 million $ 674,550
Nov 29, 11 PM $ 0.0139
-0.22%
$ 13.88 million $ 734,709
Nov 29, 10 PM $ 0.0139
-0.36%
$ 13.91 million $ 813,992
Nov 29, 9 PM $ 0.014
+0.50%
$ 13.96 million $ 1.05 million
Nov 29, 8 PM $ 0.0139
+0.00%
$ 13.89 million $ 1.61 million
Nov 29, 7 PM $ 0.0139
+0.07%
$ 13.88 million $ 1.77 million
Nov 29, 6 PM $ 0.0139
+0.00%
$ 13.88 million $ 1.92 million
Nov 29, 5 PM $ 0.0139
-0.71%
$ 13.89 million $ 1.92 million
Nov 29, 4 PM $ 0.014
-1.20%
$ 14 million $ 1.9 million
Nov 29, 3 PM $ 0.0142
-1.05%
$ 14.17 million $ 1.96 million
Nov 29, 2 PM $ 0.0143
+0.63%
$ 14.35 million $ 2.01 million
Nov 29, 1 PM $ 0.0143
-0.28%
$ 14.28 million $ 2.09 million
Nov 29, 12 PM $ 0.0144
-0.28%
$ 14.39 million $ 2.1 million
Nov 29, 11 AM $ 0.0144
+0.28%
$ 14.43 million $ 2.14 million
Nov 29, 10 AM $ 0.0144
-0.35%
$ 14.39 million $ 2.17 million
Nov 29, 9 AM $ 0.0144
-2.37%
$ 14.43 million $ 2.15 million
Nov 29, 8 AM $ 0.0148
+1.85%
$ 14.85 million $ 2.12 million
Nov 29, 7 AM $ 0.0146
-1.68%
$ 14.61 million $ 2.08 million
Nov 29, 6 AM $ 0.0148
-1.99%
$ 14.8 million $ 2.02 million
Nov 29, 5 AM $ 0.0151
-0.26%
$ 15.1 million $ 2 million
Nov 29, 4 AM $ 0.0151
+1.82%
$ 15.1 million $ 2 million
Nov 29, 3 AM $ 0.0149
-0.99%
$ 14.94 million $ 2.01 million
Nov 29, 2 AM $ 0.0151
-1.89%
$ 15.09 million $ 2 million
Nov 29, 1 AM $ 0.0152
+0.46%
$ 15.24 million $ 2.04 million
Nov 29, 12 AM $ 0.0152
-2.50%
$ 15.19 million $ 2.39 million
Nov 28, 11 PM $ 0.0156
-0.51%
$ 15.62 million $ 2.31 million
Nov 28, 10 PM $ 0.0159
-1.55%
$ 15.86 million $ 2.24 million
Nov 28, 9 PM $ 0.0161
+3.93%
$ 16.13 million $ 2.01 million
Nov 28, 8 PM $ 0.0153
-0.97%
$ 15.3 million $ 1.48 million
Nov 28, 7 PM $ 0.0152
+4.32%
$ 15.22 million $ 1.36 million