Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 PM $0.00733
+1.17%
$7.33 million $167,937
Apr 19, 1 PM $0.00724
+0.65%
$7.24 million $163,839
Apr 19, 12 PM $0.00719
+0.76%
$7.19 million $168,966
Apr 19, 11 AM $0.00713
-0.21%
$7.13 million $169,122
Apr 19, 10 AM $0.00713
-0.03%
$7.13 million $179,265
Apr 19, 9 AM $0.00711
-0.77%
$7.11 million $167,957
Apr 19, 8 AM $0.00718
+0.83%
$7.18 million $174,043
Apr 19, 7 AM $0.00712
+0.92%
$7.12 million $181,811
Apr 19, 6 AM $0.00702
+0.31%
$7.03 million $200,146
Apr 19, 5 AM $0.007
-0.60%
$7 million $203,092
Apr 19, 4 AM $0.00705
+0.26%
$7.05 million $206,187
Apr 19, 3 AM $0.00703
+0.50%
$7.04 million $204,698
Apr 19, 2 AM $0.007
-0.41%
$7 million $212,621
Apr 19, 1 AM $0.00702
-1.06%
$7.02 million $213,089
Apr 19, 12 AM $0.00709
-0.41%
$7.09 million $212,003
Apr 18, 11 PM $0.00714
-1.20%
$7.14 million $213,282
Apr 18, 10 PM $0.00721
-0.07%
$7.21 million $217,452
Apr 18, 9 PM $0.00721
+0.00%
$7.21 million $219,924
Apr 18, 8 PM $0.00722
+0.25%
$7.22 million $220,443
Apr 18, 7 PM $0.0072
+0.56%
$7.21 million $222,843
Apr 18, 6 PM $0.00719
-2.22%
$7.19 million $227,018
Apr 18, 5 PM $0.00734
+0.80%
$7.34 million $222,999
Apr 18, 4 PM $0.00727
-1.01%
$7.27 million $224,891
Apr 18, 3 PM $0.00735
-0.23%
$7.35 million $227,266
Apr 18, 2 PM $0.00737
+0.15%
$7.37 million $232,856
Apr 18, 1 PM $0.00734
+0.47%
$7.34 million $237,712
Apr 18, 12 PM $0.0073
-0.53%
$7.3 million $244,382
Apr 18, 11 AM $0.00731
-2.21%
$7.31 million $243,830
Apr 18, 10 AM $0.00748
-0.31%
$7.48 million $239,480
Apr 18, 9 AM $0.00754
+0.37%
$7.54 million $236,501
Apr 18, 8 AM $0.00752
-2.41%
$7.53 million $239,280
Apr 18, 7 AM $0.00775
+1.99%
$7.75 million $230,888
Apr 18, 6 AM $0.0076
+1.01%
$7.6 million $222,198
Apr 18, 5 AM $0.0075
+0.69%
$7.5 million $224,191
Apr 18, 4 AM $0.00743
-0.71%
$7.43 million $231,696
Apr 18, 3 AM $0.00749
-0.51%
$7.49 million $232,399
Apr 18, 2 AM $0.00751
+0.29%
$7.51 million $223,713
Apr 18, 1 AM $0.00749
+0.63%
$7.5 million $233,181
Apr 18, 12 AM $0.00745
-0.16%
$7.45 million $242,062
Apr 17, 11 PM $0.00747
-1.07%
$7.47 million $283,296
Apr 17, 10 PM $0.00755
+0.29%
$7.55 million $291,953
Apr 17, 9 PM $0.00754
-0.12%
$7.54 million $297,787
Apr 17, 8 PM $0.00753
+0.05%
$7.53 million $317,715
Apr 17, 7 PM $0.00753
+0.59%
$7.54 million $326,765
Apr 17, 6 PM $0.00749
-0.31%
$7.49 million $338,072
Apr 17, 5 PM $0.00752
-1.09%
$7.52 million $339,094
Apr 17, 4 PM $0.00762
+1.84%
$7.62 million $340,836
Apr 17, 3 PM $0.00746
-0.11%
$7.46 million $354,254
Apr 17, 2 PM $0.00748
+0.12%
$7.48 million $360,653
Apr 17, 1 PM $0.00749
+1.34%
$7.49 million $369,309