Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0221
+14.36%
$22.06 million $1.35 million
Oct 11, 2025 $0.0193
+3.37%
$19.31 million $1.13 million
Oct 10, 2025 $0.019
-32.44%
$18.99 million $1.67 million
Oct 9, 2025 $0.0281
-2.74%
$28.09 million $507,650
Oct 8, 2025 $0.0288
+3.78%
$28.81 million $507,714
Oct 7, 2025 $0.0277
-8.78%
$27.74 million $1.16 million
Oct 6, 2025 $0.0304
+5.19%
$30.41 million $584,011
Oct 5, 2025 $0.0289
-1.57%
$28.93 million $889,972
Oct 4, 2025 $0.0294
-3.54%
$29.39 million $605,069
Oct 3, 2025 $0.0307
+4.64%
$30.45 million $840,862
Oct 2, 2025 $0.0292
+4.81%
$29.21 million $789,912
Oct 1, 2025 $0.0278
+3.38%
$27.88 million $433,111
Sep 30, 2025 $0.0269
-1.82%
$26.92 million $412,267
Sep 29, 2025 $0.0274
-3.48%
$27.42 million $337,645
Sep 28, 2025 $0.0284
+0.32%
$28.45 million $261,236
Sep 27, 2025 $0.0284
+1.03%
$28.37 million $862,516
Sep 26, 2025 $0.0281
+5.56%
$28.07 million $501,314
Sep 25, 2025 $0.0268
-7.65%
$26.67 million $549,536
Sep 24, 2025 $0.029
+1.22%
$28.98 million $386,933
Sep 23, 2025 $0.0288
-3.00%
$28.75 million $391,641
Sep 22, 2025 $0.0294
-11.75%
$29.62 million $1.13 million
Sep 21, 2025 $0.0336
-0.86%
$33.4 million $328,358
Sep 20, 2025 $0.034
+1.95%
$33.88 million $252,854
Sep 19, 2025 $0.0336
-5.66%
$33.33 million $444,459
Sep 18, 2025 $0.0355
+0.47%
$35.65 million $985,988
Sep 17, 2025 $0.0355
+4.49%
$35.36 million $1.02 million
Sep 16, 2025 $0.0342
+3.84%
$33.95 million $916,928
Sep 15, 2025 $0.0329
-3.78%
$33.01 million $928,394
Sep 14, 2025 $0.0346
-3.95%
$34.2 million $793,072
Sep 13, 2025 $0.036
+0.16%
$36.01 million $999,105
Sep 12, 2025 $0.036
+3.91%
$35.97 million $1.2 million
Sep 11, 2025 $0.0346
+1.14%
$34.6 million $1.28 million
Sep 10, 2025 $0.0342
+0.84%
$34.21 million $1.16 million
Sep 9, 2025 $0.0339
+1.73%
$33.93 million $1.39 million
Sep 8, 2025 $0.0332
+4.82%
$33.18 million $1.12 million
Sep 7, 2025 $0.0317
+1.52%
$31.68 million $535,449
Sep 6, 2025 $0.0312
-1.97%
$31.21 million $544,062
Sep 5, 2025 $0.0318
+4.25%
$31.84 million $1.04 million
Sep 4, 2025 $0.0307
-3.99%
$30.49 million $822,369
Sep 3, 2025 $0.032
-0.27%
$31.93 million $621,583
Sep 2, 2025 $0.0322
+5.13%
$32.12 million $873,451
Sep 1, 2025 $0.0307
-6.52%
$30.69 million $1.5 million
Aug 31, 2025 $0.0335
-1.72%
$32.86 million $770,198
Aug 30, 2025 $0.0338
+3.16%
$33.82 million $1.21 million
Aug 29, 2025 $0.0328
-4.97%
$32.82 million $1.88 million
Aug 28, 2025 $0.0344
+4.38%
$34.42 million $916,571
Aug 27, 2025 $0.033
-0.36%
$32.79 million $1 million
Aug 26, 2025 $0.0332
+4.36%
$33.13 million $1 million
Aug 25, 2025 $0.0318
-11.56%
$31.96 million $1.44 million
Aug 24, 2025 $0.0357
-3.80%
$35.73 million $1.12 million