Alphabet Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00808
+0.47%
$ 8.09 million $ 218,551
Apr 25, 10 AM $ 0.00806
-0.64%
$ 8.06 million $ 219,651
Apr 25, 9 AM $ 0.00807
-0.38%
$ 8.07 million $ 216,081
Apr 25, 8 AM $ 0.0081
+0.16%
$ 8.11 million $ 207,484
Apr 25, 7 AM $ 0.00809
+1.40%
$ 8.09 million $ 201,710
Apr 25, 6 AM $ 0.008
+0.68%
$ 8 million $ 120,063
Apr 25, 5 AM $ 0.00793
+0.89%
$ 7.93 million $ 103,183
Apr 25, 4 AM $ 0.00786
-0.63%
$ 7.86 million $ 109,346
Apr 25, 3 AM $ 0.00791
-0.05%
$ 7.91 million $ 112,196
Apr 25, 2 AM $ 0.0079
+0.06%
$ 7.9 million $ 114,861
Apr 25, 1 AM $ 0.00788
+0.60%
$ 7.88 million $ 114,941
Apr 25, 12 AM $ 0.00784
-0.33%
$ 7.84 million $ 115,624
Apr 24, 11 PM $ 0.00787
+0.01%
$ 7.87 million $ 118,880
Apr 24, 10 PM $ 0.00787
+0.27%
$ 7.87 million $ 121,555
Apr 24, 9 PM $ 0.00784
-0.53%
$ 7.84 million $ 125,391
Apr 24, 8 PM $ 0.00788
-0.24%
$ 7.88 million $ 124,017
Apr 24, 7 PM $ 0.00787
+0.45%
$ 7.87 million $ 124,543
Apr 24, 6 PM $ 0.00783
+0.09%
$ 7.83 million $ 127,013
Apr 24, 5 PM $ 0.00782
-0.38%
$ 7.82 million $ 130,267
Apr 24, 4 PM $ 0.00786
-0.06%
$ 7.86 million $ 176,735
Apr 24, 3 PM $ 0.00782
-0.17%
$ 7.82 million $ 194,465
Apr 24, 2 PM $ 0.00783
+0.13%
$ 7.83 million $ 204,613
Apr 24, 1 PM $ 0.00783
+0.23%
$ 7.83 million $ 217,426
Apr 24, 12 PM $ 0.00781
+0.68%
$ 7.81 million $ 227,989
Apr 24, 11 AM $ 0.00773
-0.62%
$ 7.73 million $ 250,993
Apr 24, 10 AM $ 0.00775
-0.39%
$ 7.75 million $ 263,961
Apr 24, 9 AM $ 0.00778
-0.82%
$ 7.78 million $ 270,045
Apr 24, 8 AM $ 0.00784
+0.53%
$ 7.84 million $ 295,750
Apr 24, 7 AM $ 0.0078
-0.22%
$ 7.8 million $ 310,938
Apr 24, 6 AM $ 0.00781
-0.36%
$ 7.81 million $ 314,109
Apr 24, 5 AM $ 0.00785
+0.87%
$ 7.85 million $ 316,913
Apr 24, 4 AM $ 0.00777
-0.99%
$ 7.77 million $ 311,988
Apr 24, 3 AM $ 0.00783
-0.46%
$ 7.83 million $ 306,581
Apr 24, 2 AM $ 0.00785
-0.28%
$ 7.85 million $ 316,918
Apr 24, 1 AM $ 0.00786
+0.31%
$ 7.86 million $ 318,517
Apr 24, 12 AM $ 0.00788
+0.11%
$ 7.88 million $ 324,348
Apr 23, 11 PM $ 0.00786
+0.74%
$ 7.86 million $ 328,181
Apr 23, 10 PM $ 0.00781
-0.50%
$ 7.81 million $ 329,152
Apr 23, 9 PM $ 0.00787
+0.45%
$ 7.87 million $ 327,017
Apr 23, 8 PM $ 0.00784
+0.84%
$ 7.84 million $ 324,308
Apr 23, 7 PM $ 0.00775
-0.51%
$ 7.75 million $ 322,382
Apr 23, 6 PM $ 0.00779
-0.01%
$ 7.79 million $ 324,218
Apr 23, 5 PM $ 0.00776
-1.34%
$ 7.76 million $ 323,222
Apr 23, 4 PM $ 0.00789
+0.77%
$ 7.89 million $ 274,975
Apr 23, 3 PM $ 0.00784
+0.62%
$ 7.84 million $ 272,197
Apr 23, 2 PM $ 0.00776
+0.03%
$ 7.76 million $ 263,138
Apr 23, 1 PM $ 0.00777
-0.72%
$ 7.77 million $ 256,617
Apr 23, 12 PM $ 0.00785
+0.28%
$ 7.85 million $ 245,176
Apr 23, 11 AM $ 0.00782
-0.42%
$ 7.82 million $ 222,241
Apr 23, 10 AM $ 0.00786
+0.74%
$ 7.86 million $ 204,531