Alphabet Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00671
-1.44%
$ 6.71 million $ 319,732
Jun 16, 4 PM $ 0.00671
+1.94%
$ 6.71 million $ 316,487
Jun 16, 3 PM $ 0.00655
-0.29%
$ 6.55 million $ 305,877
Jun 16, 2 PM $ 0.00657
-0.36%
$ 6.57 million $ 321,688
Jun 16, 1 PM $ 0.0066
-0.78%
$ 6.61 million $ 327,819
Jun 16, 12 PM $ 0.00669
-0.07%
$ 6.69 million $ 340,848
Jun 16, 11 AM $ 0.00668
-0.33%
$ 6.68 million $ 359,881
Jun 16, 10 AM $ 0.00669
+1.45%
$ 6.69 million $ 369,954
Jun 16, 9 AM $ 0.00659
-0.86%
$ 6.59 million $ 388,746
Jun 16, 8 AM $ 0.00661
+0.38%
$ 6.61 million $ 386,593
Jun 16, 7 AM $ 0.00657
+0.77%
$ 6.57 million $ 388,289
Jun 16, 6 AM $ 0.00649
+0.05%
$ 6.49 million $ 391,884
Jun 16, 5 AM $ 0.00649
+0.23%
$ 6.49 million $ 394,839
Jun 16, 4 AM $ 0.00646
-1.03%
$ 6.46 million $ 398,879
Jun 16, 3 AM $ 0.00653
+2.09%
$ 6.53 million $ 414,274
Jun 16, 2 AM $ 0.00642
-1.05%
$ 6.42 million $ 436,166
Jun 16, 1 AM $ 0.00649
+0.02%
$ 6.49 million $ 433,321
Jun 16, 12 AM $ 0.00649
-0.05%
$ 6.49 million $ 407,870
Jun 15, 11 PM $ 0.00648
+0.51%
$ 6.48 million $ 410,879
Jun 15, 10 PM $ 0.00645
-1.74%
$ 6.45 million $ 436,704
Jun 15, 9 PM $ 0.00658
+0.17%
$ 6.58 million $ 433,111
Jun 15, 8 PM $ 0.00659
+0.29%
$ 6.59 million $ 446,283
Jun 15, 7 PM $ 0.00657
-1.44%
$ 6.58 million $ 437,310
Jun 15, 6 PM $ 0.00668
-0.18%
$ 6.68 million $ 422,118
Jun 15, 5 PM $ 0.00669
+0.12%
$ 6.69 million $ 430,376
Jun 15, 4 PM $ 0.00669
-0.55%
$ 6.69 million $ 442,518
Jun 15, 3 PM $ 0.00673
-0.43%
$ 6.73 million $ 445,577
Jun 15, 2 PM $ 0.00673
+0.63%
$ 6.73 million $ 427,203
Jun 15, 1 PM $ 0.00672
-0.04%
$ 6.72 million $ 432,436
Jun 15, 12 PM $ 0.00674
+1.06%
$ 6.74 million $ 451,116
Jun 15, 11 AM $ 0.00667
-0.40%
$ 6.67 million $ 437,336
Jun 15, 10 AM $ 0.00666
-0.63%
$ 6.66 million $ 425,812
Jun 15, 9 AM $ 0.0067
-0.33%
$ 6.7 million $ 413,889
Jun 15, 8 AM $ 0.00671
+0.51%
$ 6.71 million $ 450,456
Jun 15, 7 AM $ 0.00668
+0.48%
$ 6.68 million $ 444,660
Jun 15, 6 AM $ 0.00666
-0.27%
$ 6.66 million $ 440,615
Jun 15, 5 AM $ 0.0067
+0.65%
$ 6.7 million $ 437,295
Jun 15, 4 AM $ 0.00666
-0.92%
$ 6.66 million $ 440,693
Jun 15, 3 AM $ 0.00661
+0.61%
$ 6.61 million $ 421,114
Jun 15, 2 AM $ 0.00658
-0.54%
$ 6.58 million $ 437,497
Jun 15, 1 AM $ 0.00663
+0.76%
$ 6.63 million $ 437,362
Jun 15, 12 AM $ 0.00658
-1.16%
$ 6.58 million $ 455,421
Jun 14, 11 PM $ 0.00659
+0.02%
$ 6.59 million $ 518,024
Jun 14, 10 PM $ 0.00659
-0.48%
$ 6.59 million $ 530,222
Jun 14, 9 PM $ 0.00662
+3.02%
$ 6.62 million $ 619,440
Jun 14, 8 PM $ 0.00644
+0.26%
$ 6.44 million $ 605,780
Jun 14, 7 PM $ 0.00642
+0.16%
$ 6.42 million $ 606,998
Jun 14, 6 PM $ 0.00641
-0.71%
$ 6.41 million $ 605,705
Jun 14, 5 PM $ 0.00645
+1.33%
$ 6.45 million $ 600,436
Jun 14, 4 PM $ 0.0064
+0.14%
$ 6.4 million $ 574,599