Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 PM $0.00749
+1.34%
$7.49 million $369,309
Apr 17, 12 PM $0.00736
-0.86%
$7.36 million $380,894
Apr 17, 11 AM $0.0074
+0.98%
$7.4 million $391,325
Apr 17, 10 AM $0.00731
-0.92%
$7.31 million $409,193
Apr 17, 9 AM $0.00741
+0.97%
$7.41 million $425,656
Apr 17, 8 AM $0.00733
-0.19%
$7.33 million $434,999
Apr 17, 7 AM $0.00737
+0.96%
$7.37 million $501,554
Apr 17, 6 AM $0.00728
+1.06%
$7.28 million $699,743
Apr 17, 5 AM $0.00719
-1.80%
$7.19 million $1.12 million
Apr 17, 4 AM $0.00734
+0.12%
$7.34 million $1.14 million
Apr 17, 3 AM $0.00731
-0.54%
$7.32 million $1.17 million
Apr 17, 2 AM $0.00736
-0.20%
$7.36 million $1.17 million
Apr 17, 1 AM $0.00739
-1.53%
$7.39 million $1.18 million
Apr 17, 12 AM $0.00757
-1.37%
$7.57 million $1.21 million
Apr 16, 11 PM $0.00767
+1.52%
$7.67 million $1.21 million
Apr 16, 10 PM $0.00756
-0.21%
$7.57 million $1.19 million
Apr 16, 9 PM $0.00759
+0.36%
$7.59 million $1.19 million
Apr 16, 8 PM $0.00757
-0.42%
$7.57 million $1.16 million
Apr 16, 7 PM $0.00758
+0.85%
$7.58 million $1.16 million
Apr 16, 6 PM $0.00752
+0.79%
$7.52 million $1.14 million
Apr 16, 5 PM $0.00747
+0.62%
$7.47 million $1.15 million
Apr 16, 4 PM $0.00742
-0.87%
$7.42 million $1.15 million
Apr 16, 3 PM $0.00749
+0.20%
$7.49 million $1.13 million
Apr 16, 2 PM $0.00744
+0.27%
$7.44 million $1.12 million
Apr 16, 1 PM $0.00742
-1.15%
$7.42 million $1.11 million
Apr 16, 7 AM $0.00819
+0.70%
$8.19 million $903,872
Apr 16, 6 AM $0.00831
+12.29%
$8.31 million $730,207
Apr 16, 5 AM $0.00731
+0.29%
$7.31 million $295,651
Apr 16, 4 AM $0.00731
+1.22%
$7.31 million $266,682
Apr 16, 3 AM $0.00722
+1.06%
$7.22 million $236,851
Apr 16, 2 AM $0.0072
-1.04%
$7.2 million $229,181
Apr 16, 1 AM $0.00726
+2.32%
$7.26 million $201,734
Apr 16, 12 AM $0.0071
+2.75%
$7.1 million $163,191
Apr 15, 11 PM $0.00691
-0.26%
$6.92 million $122,216
Apr 15, 10 PM $0.00695
-0.01%
$6.95 million $120,087
Apr 15, 9 PM $0.00696
+0.27%
$6.96 million $117,504
Apr 15, 8 PM $0.00694
+0.14%
$6.94 million $116,163
Apr 15, 7 PM $0.00691
+0.41%
$6.92 million $114,811
Apr 15, 6 PM $0.0069
-0.52%
$6.9 million $114,276
Apr 15, 5 PM $0.00691
+0.29%
$6.91 million $118,244
Apr 15, 4 PM $0.00689
+0.13%
$6.89 million $113,405
Apr 15, 3 PM $0.00689
-0.56%
$6.89 million $113,796
Apr 15, 2 PM $0.00691
+0.57%
$6.91 million $119,890
Apr 15, 1 PM $0.00686
-0.10%
$6.87 million $125,828
Apr 15, 12 PM $0.00687
-0.13%
$6.88 million $123,557
Apr 15, 11 AM $0.0069
+0.60%
$6.9 million $122,533
Apr 15, 10 AM $0.00686
+0.76%
$6.86 million $120,970
Apr 15, 9 AM $0.00681
-0.48%
$6.81 million $115,435
Apr 15, 8 AM $0.00684
+0.23%
$6.84 million $118,621
Apr 15, 7 AM $0.00682
-0.37%
$6.82 million $118,236