Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 AM $0.00682
-0.37%
$6.82 million $118,236
Apr 15, 6 AM $0.00684
+0.43%
$6.84 million $120,707
Apr 15, 5 AM $0.00679
-0.86%
$6.79 million $122,202
Apr 15, 4 AM $0.00685
+0.40%
$6.86 million $122,144
Apr 15, 3 AM $0.00682
-0.06%
$6.83 million $123,533
Apr 15, 2 AM $0.00682
-0.12%
$6.82 million $123,019
Apr 15, 1 AM $0.00685
+0.51%
$6.85 million $124,006
Apr 15, 12 AM $0.0068
+0.31%
$6.8 million $125,268
Apr 14, 11 PM $0.00677
+0.10%
$6.78 million $125,655
Apr 14, 10 PM $0.00677
+0.01%
$6.77 million $131,350
Apr 14, 9 PM $0.00676
+0.45%
$6.76 million $138,668
Apr 14, 8 PM $0.00674
+0.16%
$6.75 million $140,848
Apr 14, 7 PM $0.00674
+0.52%
$6.74 million $144,331
Apr 14, 6 PM $0.0067
-1.64%
$6.7 million $144,149
Apr 14, 5 PM $0.00682
-0.29%
$6.82 million $139,496
Apr 14, 4 PM $0.00682
-0.31%
$6.82 million $144,708
Apr 14, 3 PM $0.00685
-0.15%
$6.85 million $155,180
Apr 14, 2 PM $0.00687
+0.92%
$6.87 million $149,544
Apr 14, 1 PM $0.0068
-0.28%
$6.8 million $147,196
Apr 14, 12 PM $0.00682
-0.20%
$6.82 million $158,036
Apr 14, 11 AM $0.00684
+0.06%
$6.84 million $169,544
Apr 14, 10 AM $0.00683
-0.74%
$6.83 million $185,685
Apr 14, 9 AM $0.00687
+0.25%
$6.87 million $196,429
Apr 14, 8 AM $0.00685
+0.22%
$6.85 million $201,431
Apr 14, 7 AM $0.00683
-0.15%
$6.83 million $209,291
Apr 14, 6 AM $0.00684
+0.06%
$6.84 million $206,507
Apr 14, 5 AM $0.00685
-0.15%
$6.85 million $207,682
Apr 14, 4 AM $0.00686
+0.12%
$6.86 million $210,407
Apr 14, 3 AM $0.00686
-0.28%
$6.86 million $214,631
Apr 14, 2 AM $0.00689
+0.16%
$6.89 million $219,776
Apr 14, 1 AM $0.00688
-0.01%
$6.88 million $228,539
Apr 14, 12 AM $0.00688
-1.28%
$6.88 million $225,860
Apr 13, 11 PM $0.00697
+0.01%
$6.97 million $227,323
Apr 13, 10 PM $0.00698
+1.07%
$6.98 million $222,061
Apr 13, 9 PM $0.00691
+0.92%
$6.91 million $219,594
Apr 13, 8 PM $0.00683
+0.54%
$6.83 million $217,937
Apr 13, 7 PM $0.00677
-0.06%
$6.77 million $216,356
Apr 13, 6 PM $0.00676
+0.09%
$6.76 million $213,529
Apr 13, 5 PM $0.00675
-0.65%
$6.75 million $212,102
Apr 13, 4 PM $0.00681
-0.87%
$6.81 million $211,774
Apr 13, 3 PM $0.00683
-0.15%
$6.83 million $204,700
Apr 13, 2 PM $0.00683
+1.20%
$6.83 million $201,924
Apr 13, 1 PM $0.00673
-0.44%
$6.73 million $198,153
Apr 13, 12 PM $0.00675
-1.39%
$6.75 million $196,041
Apr 13, 11 AM $0.00685
+1.36%
$6.85 million $193,193
Apr 13, 10 AM $0.00676
+0.66%
$6.76 million $180,398
Apr 13, 9 AM $0.00671
+1.87%
$6.71 million $176,137
Apr 13, 8 AM $0.00658
-0.38%
$6.58 million $172,361
Apr 13, 7 AM $0.00662
-1.02%
$6.62 million $173,905
Apr 13, 6 AM $0.00668
+0.30%
$6.68 million $172,430