Alphabet Historical Data

ALT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0143
+1.21%
$ 14.18 million $ 398,100
Nov 26, 6 PM $ 0.0142
-0.77%
$ 14.16 million $ 407,844
Nov 26, 5 PM $ 0.0143
+5.93%
$ 14.3 million $ 352,958
Nov 26, 4 PM $ 0.0135
+1.05%
$ 13.5 million $ 248,558
Nov 26, 3 PM $ 0.0133
-0.52%
$ 13.34 million $ 256,224
Nov 26, 2 PM $ 0.0134
+0.07%
$ 13.45 million $ 263,743
Nov 26, 1 PM $ 0.0134
+1.28%
$ 13.45 million $ 265,614
Nov 26, 12 PM $ 0.0133
-0.45%
$ 13.28 million $ 261,166
Nov 26, 11 AM $ 0.0133
-0.89%
$ 13.33 million $ 253,937
Nov 26, 10 AM $ 0.0134
+0.30%
$ 13.45 million $ 253,129
Nov 26, 9 AM $ 0.0134
-0.59%
$ 13.41 million $ 241,374
Nov 26, 8 AM $ 0.0135
-0.73%
$ 13.52 million $ 242,774
Nov 26, 7 AM $ 0.0136
-0.37%
$ 13.59 million $ 238,679
Nov 26, 6 AM $ 0.0136
-0.51%
$ 13.63 million $ 238,557
Nov 26, 5 AM $ 0.0137
+0.74%
$ 13.68 million $ 246,130
Nov 26, 4 AM $ 0.0136
-0.15%
$ 13.58 million $ 244,913
Nov 26, 3 AM $ 0.0136
-0.87%
$ 13.62 million $ 249,847
Nov 26, 2 AM $ 0.0137
-0.43%
$ 13.74 million $ 245,109
Nov 26, 1 AM $ 0.0138
-0.29%
$ 13.8 million $ 249,883
Nov 26, 12 AM $ 0.0138
-0.86%
$ 13.83 million $ 251,005
Nov 25, 11 PM $ 0.0139
+0.58%
$ 13.87 million $ 247,525
Nov 25, 10 PM $ 0.0137
+1.03%
$ 13.73 million $ 253,301
Nov 25, 9 PM $ 0.0137
-0.07%
$ 13.72 million $ 247,249
Nov 25, 8 PM $ 0.0137
+1.18%
$ 13.73 million $ 250,080
Nov 25, 7 PM $ 0.0136
-1.24%
$ 13.57 million $ 255,498
Nov 25, 6 PM $ 0.0137
-0.72%
$ 13.73 million $ 226,665
Nov 25, 5 PM $ 0.0138
+0.58%
$ 13.84 million $ 244,842
Nov 25, 4 PM $ 0.0137
+1.10%
$ 13.74 million $ 249,542
Nov 25, 3 PM $ 0.0136
+1.27%
$ 13.58 million $ 246,318
Nov 25, 2 PM $ 0.0133
-1.26%
$ 13.29 million $ 245,698
Nov 25, 1 PM $ 0.0135
-1.17%
$ 13.46 million $ 247,259
Nov 25, 12 PM $ 0.0136
+0.74%
$ 13.59 million $ 249,015
Nov 25, 11 AM $ 0.0135
-0.88%
$ 13.5 million $ 260,231
Nov 25, 10 AM $ 0.0136
+0.44%
$ 13.59 million $ 266,046
Nov 25, 9 AM $ 0.0136
+0.22%
$ 13.56 million $ 277,741
Nov 25, 8 AM $ 0.0135
-0.66%
$ 13.53 million $ 303,666
Nov 25, 7 AM $ 0.0136
-0.37%
$ 13.62 million $ 347,427
Nov 25, 6 AM $ 0.0136
-0.95%
$ 13.62 million $ 348,526
Nov 25, 5 AM $ 0.0138
+0.36%
$ 13.82 million $ 345,225
Nov 25, 4 AM $ 0.0138
+0.36%
$ 13.78 million $ 351,597
Nov 25, 3 AM $ 0.0137
+0.00%
$ 13.73 million $ 347,528
Nov 25, 2 AM $ 0.0137
-0.22%
$ 13.74 million $ 349,706
Nov 25, 1 AM $ 0.0138
-0.43%
$ 13.78 million $ 357,132
Nov 25, 12 AM $ 0.0138
-0.29%
$ 13.83 million $ 388,480
Nov 24, 11 PM $ 0.0138
-0.79%
$ 13.85 million $ 433,241
Nov 24, 10 PM $ 0.0139
-0.78%
$ 13.93 million $ 427,811
Nov 24, 9 PM $ 0.014
-0.92%
$ 14.02 million $ 433,817
Nov 24, 8 PM $ 0.0141
+0.79%
$ 14.12 million $ 431,601
Nov 24, 7 PM $ 0.014
-0.92%
$ 13.97 million $ 423,796
Nov 24, 6 PM $ 0.0141
+0.79%
$ 14.11 million $ 417,154