Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 AM $0.00668
+0.30%
$6.68 million $172,430
Apr 13, 5 AM $0.00665
-0.33%
$6.65 million $172,608
Apr 13, 4 AM $0.00667
-0.54%
$6.67 million $175,891
Apr 13, 3 AM $0.0067
+0.16%
$6.71 million $173,006
Apr 13, 2 AM $0.00669
-0.30%
$6.69 million $168,256
Apr 13, 1 AM $0.00671
+0.27%
$6.71 million $164,162
Apr 13, 12 AM $0.00671
+1.41%
$6.71 million $180,015
Apr 12, 11 PM $0.00661
-0.11%
$6.61 million $179,427
Apr 12, 10 PM $0.00662
-0.42%
$6.62 million $205,139
Apr 12, 9 PM $0.00665
-0.45%
$6.65 million $250,873
Apr 12, 8 PM $0.0067
+0.60%
$6.7 million $272,561
Apr 12, 7 PM $0.00665
+0.41%
$6.66 million $297,934
Apr 12, 6 PM $0.00664
-0.63%
$6.64 million $313,880
Apr 12, 5 PM $0.00668
+0.72%
$6.68 million $468,909
Apr 12, 4 PM $0.00659
-0.53%
$6.59 million $463,638
Apr 12, 3 PM $0.00662
-0.47%
$6.62 million $458,360
Apr 12, 2 PM $0.00666
-0.52%
$6.66 million $455,739
Apr 12, 1 PM $0.0067
-0.34%
$6.7 million $452,146
Apr 12, 12 PM $0.00672
+0.01%
$6.72 million $443,973
Apr 12, 11 AM $0.00671
+0.49%
$6.71 million $436,279
Apr 12, 10 AM $0.00674
+0.04%
$6.74 million $431,435
Apr 12, 9 AM $0.00675
-0.57%
$6.75 million $433,093
Apr 12, 8 AM $0.00679
+0.74%
$6.79 million $433,195
Apr 12, 7 AM $0.00675
+0.12%
$6.75 million $429,689
Apr 12, 6 AM $0.00675
-0.94%
$6.75 million $430,799
Apr 12, 5 AM $0.0068
+1.24%
$6.8 million $432,459
Apr 12, 4 AM $0.00674
+0.55%
$6.74 million $437,248
Apr 12, 3 AM $0.00671
-0.30%
$6.71 million $444,750
Apr 12, 2 AM $0.00672
-0.30%
$6.72 million $446,956
Apr 12, 1 AM $0.00669
-2.58%
$6.69 million $444,438
Apr 12, 12 AM $0.00686
-0.48%
$6.86 million $430,302
Apr 11, 11 PM $0.00691
+0.44%
$6.91 million $430,130
Apr 11, 10 PM $0.00688
-0.59%
$6.88 million $398,135
Apr 11, 9 PM $0.00694
-1.08%
$6.94 million $353,025
Apr 11, 8 PM $0.007
+0.32%
$7 million $331,883
Apr 11, 7 PM $0.00698
+0.33%
$6.98 million $303,791
Apr 11, 6 PM $0.00702
+5.56%
$7.02 million $286,706
Apr 11, 5 PM $0.00666
+0.12%
$6.66 million $132,574
Apr 11, 4 PM $0.00665
+0.89%
$6.65 million $132,890
Apr 11, 3 PM $0.00659
-0.45%
$6.59 million $134,195
Apr 11, 2 PM $0.00662
-0.21%
$6.62 million $136,907
Apr 11, 1 PM $0.00663
+0.36%
$6.63 million $138,061
Apr 11, 12 PM $0.0066
-0.30%
$6.6 million $138,654
Apr 11, 11 AM $0.00663
+0.03%
$6.63 million $140,801
Apr 11, 10 AM $0.00663
-0.21%
$6.63 million $140,524
Apr 11, 9 AM $0.00665
-1.04%
$6.65 million $137,883
Apr 11, 8 AM $0.00671
+0.33%
$6.71 million $138,467
Apr 11, 7 AM $0.00669
+0.57%
$6.69 million $133,640
Apr 11, 6 AM $0.00665
-0.61%
$6.65 million $131,397
Apr 11, 5 AM $0.0067
+0.69%
$6.7 million $127,314