Alphabet Historical Data

ALT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0141
+0.79%
$ 14.11 million $ 417,154
Nov 24, 5 PM $ 0.014
+1.16%
$ 13.95 million $ 402,362
Nov 24, 4 PM $ 0.0137
+0.88%
$ 13.72 million $ 400,716
Nov 24, 3 PM $ 0.0136
+0.07%
$ 13.59 million $ 399,438
Nov 24, 2 PM $ 0.0135
+0.67%
$ 13.5 million $ 401,797
Nov 24, 1 PM $ 0.0134
+1.36%
$ 13.45 million $ 396,283
Nov 24, 12 PM $ 0.0133
-1.04%
$ 13.27 million $ 408,545
Nov 24, 11 AM $ 0.0134
+0.00%
$ 13.44 million $ 405,596
Nov 24, 10 AM $ 0.0134
+0.30%
$ 13.42 million $ 433,767
Nov 24, 9 AM $ 0.0134
-2.83%
$ 13.39 million $ 487,415
Nov 24, 8 AM $ 0.0137
+0.73%
$ 13.72 million $ 466,200
Nov 24, 7 AM $ 0.0137
+0.74%
$ 13.66 million $ 433,591
Nov 24, 6 AM $ 0.0136
-0.88%
$ 13.56 million $ 435,096
Nov 24, 5 AM $ 0.0137
+1.03%
$ 13.69 million $ 433,376
Nov 24, 4 AM $ 0.0135
-0.15%
$ 13.55 million $ 429,141
Nov 24, 3 AM $ 0.0136
+0.07%
$ 13.6 million $ 442,284
Nov 24, 2 AM $ 0.0136
+1.35%
$ 13.56 million $ 444,256
Nov 24, 1 AM $ 0.0133
-1.77%
$ 13.32 million $ 437,028
Nov 24, 12 AM $ 0.0136
+2.33%
$ 13.63 million $ 380,700
Nov 23, 11 PM $ 0.0133
-0.89%
$ 13.31 million $ 374,398
Nov 23, 10 PM $ 0.0134
-0.37%
$ 13.43 million $ 378,360
Nov 23, 9 PM $ 0.0135
+0.60%
$ 13.5 million $ 381,348
Nov 23, 8 PM $ 0.0134
-0.52%
$ 13.45 million $ 388,689
Nov 23, 7 PM $ 0.0136
+0.97%
$ 13.56 million $ 393,742
Nov 23, 6 PM $ 0.0134
-0.07%
$ 13.39 million $ 393,191
Nov 23, 5 PM $ 0.0134
-1.03%
$ 13.4 million $ 394,827
Nov 23, 4 PM $ 0.0136
+0.15%
$ 13.62 million $ 385,728
Nov 23, 3 PM $ 0.0136
+0.97%
$ 13.58 million $ 388,067
Nov 23, 2 PM $ 0.0134
-1.39%
$ 13.45 million $ 395,896
Nov 23, 1 PM $ 0.0136
-0.22%
$ 13.58 million $ 414,359
Nov 23, 12 PM $ 0.0137
+0.37%
$ 13.65 million $ 411,654
Nov 23, 11 AM $ 0.0137
+0.44%
$ 13.68 million $ 400,944
Nov 23, 10 AM $ 0.0136
+1.34%
$ 13.61 million $ 372,767
Nov 23, 9 AM $ 0.0134
+0.68%
$ 13.42 million $ 311,792
Nov 23, 8 AM $ 0.0133
-0.45%
$ 13.3 million $ 310,889
Nov 23, 7 AM $ 0.0134
+1.13%
$ 13.38 million $ 329,461
Nov 23, 6 AM $ 0.0132
-2.07%
$ 13.25 million $ 340,340
Nov 23, 5 AM $ 0.0135
+0.15%
$ 13.53 million $ 357,221
Nov 23, 4 AM $ 0.0135
+0.67%
$ 13.51 million $ 372,859
Nov 23, 3 AM $ 0.0134
-1.25%
$ 13.39 million $ 396,250
Nov 23, 2 AM $ 0.0136
+0.07%
$ 13.56 million $ 407,055
Nov 23, 1 AM $ 0.0136
+0.37%
$ 13.59 million $ 417,214
Nov 23, 12 AM $ 0.0134
-0.44%
$ 13.43 million $ 429,514
Nov 22, 11 PM $ 0.0135
-0.44%
$ 13.5 million $ 437,828
Nov 22, 10 PM $ 0.0135
+2.19%
$ 13.54 million $ 443,585
Nov 22, 9 PM $ 0.0132
+1.22%
$ 13.23 million $ 446,102
Nov 22, 8 PM $ 0.0131
-1.13%
$ 13.1 million $ 472,270
Nov 22, 7 PM $ 0.0133
+0.30%
$ 13.27 million $ 481,822
Nov 22, 6 PM $ 0.0132
-0.38%
$ 13.23 million $ 500,784
Nov 22, 5 PM $ 0.0133
-1.48%
$ 13.31 million $ 519,284