Alphabet Historical Data

ALT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0133
-1.48%
$ 13.31 million $ 519,284
Nov 22, 4 PM $ 0.0135
+2.04%
$ 13.48 million $ 558,748
Nov 22, 3 PM $ 0.0132
-0.83%
$ 13.21 million $ 596,444
Nov 22, 2 PM $ 0.0135
+1.74%
$ 13.46 million $ 610,310
Nov 22, 1 PM $ 0.0133
+0.91%
$ 13.28 million $ 624,060
Nov 22, 12 PM $ 0.0132
-0.83%
$ 13.17 million $ 634,272
Nov 22, 11 AM $ 0.0133
+1.84%
$ 13.27 million $ 699,963
Nov 22, 10 AM $ 0.0131
-1.06%
$ 13.05 million $ 718,461
Nov 22, 9 AM $ 0.0132
+1.15%
$ 13.19 million $ 771,334
Nov 22, 8 AM $ 0.0131
-2.67%
$ 13.14 million $ 850,897
Nov 22, 7 AM $ 0.0135
-0.22%
$ 13.49 million $ 933,898
Nov 22, 6 AM $ 0.0135
+1.20%
$ 13.52 million $ 1.18 million
Nov 22, 5 AM $ 0.0134
-1.26%
$ 13.36 million $ 1.36 million
Nov 22, 4 AM $ 0.0135
-1.02%
$ 13.53 million $ 1.51 million
Nov 22, 3 AM $ 0.0137
-1.59%
$ 13.66 million $ 1.57 million
Nov 22, 2 AM $ 0.0139
-2.12%
$ 13.88 million $ 1.69 million
Nov 22, 1 AM $ 0.0141
+1.07%
$ 14.12 million $ 1.87 million
Nov 22, 12 AM $ 0.014
-0.50%
$ 13.97 million $ 2.01 million
Nov 21, 11 PM $ 0.0141
+2.48%
$ 14.06 million $ 2.22 million
Nov 21, 10 PM $ 0.0137
-2.63%
$ 13.72 million $ 2.27 million
Nov 21, 9 PM $ 0.0141
+1.00%
$ 14.09 million $ 2.35 million
Nov 21, 8 PM $ 0.014
-1.62%
$ 13.99 million $ 2.36 million
Nov 21, 7 PM $ 0.0142
-0.35%
$ 14.21 million $ 2.4 million
Nov 21, 6 PM $ 0.0142
+0.71%
$ 14.23 million $ 2.45 million
Nov 21, 5 PM $ 0.0142
-0.70%
$ 14.18 million $ 2.55 million
Nov 21, 4 PM $ 0.0142
+1.79%
$ 14.18 million $ 2.77 million
Nov 21, 3 PM $ 0.014
-2.51%
$ 13.97 million $ 3.19 million
Nov 21, 2 PM $ 0.0144
+2.49%
$ 14.38 million $ 3.28 million
Nov 21, 1 PM $ 0.0141
+0.14%
$ 14.13 million $ 3.34 million
Nov 21, 12 PM $ 0.0142
+2.16%
$ 14.18 million $ 3.46 million
Nov 21, 11 AM $ 0.0139
-2.19%
$ 13.89 million $ 3.56 million
Nov 21, 10 AM $ 0.0143
+0.42%
$ 14.25 million $ 3.6 million
Nov 21, 9 AM $ 0.0142
-2.41%
$ 14.23 million $ 3.59 million
Nov 21, 8 AM $ 0.0146
-0.82%
$ 14.59 million $ 3.87 million
Nov 21, 7 AM $ 0.0148
-9.07%
$ 14.84 million $ 3.77 million
Nov 21, 6 AM $ 0.0163
+1.24%
$ 16.32 million $ 3.51 million
Nov 21, 5 AM $ 0.0163
-1.15%
$ 16.35 million $ 3.32 million
Nov 21, 4 AM $ 0.0165
-0.06%
$ 16.51 million $ 3.16 million
Nov 21, 3 AM $ 0.0166
+2.15%
$ 16.63 million $ 3.06 million
Nov 21, 2 AM $ 0.016
-3.09%
$ 15.98 million $ 2.92 million
Nov 21, 1 AM $ 0.0165
+3.32%
$ 16.51 million $ 2.73 million
Nov 21, 12 AM $ 0.0162
+3.31%
$ 16.23 million $ 2.56 million
Nov 20, 11 PM $ 0.0157
-1.45%
$ 15.66 million $ 2.39 million
Nov 20, 10 PM $ 0.0159
+2.91%
$ 15.89 million $ 2.33 million
Nov 20, 9 PM $ 0.0154
-0.13%
$ 15.42 million $ 2.24 million
Nov 20, 8 PM $ 0.0154
-0.06%
$ 15.39 million $ 2.21 million
Nov 20, 7 PM $ 0.0155
+0.98%
$ 15.47 million $ 2.16 million
Nov 20, 6 PM $ 0.0155
-1.15%
$ 15.51 million $ 2.09 million
Nov 20, 5 PM $ 0.0157
-1.19%
$ 15.73 million $ 1.98 million
Nov 20, 4 PM $ 0.0156
-0.26%
$ 15.62 million $ 1.78 million