Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 AM $0.0067
+0.69%
$6.7 million $127,314
Apr 11, 4 AM $0.00666
+0.21%
$6.66 million $119,479
Apr 11, 3 AM $0.00666
+0.45%
$6.67 million $112,802
Apr 11, 2 AM $0.00664
-0.20%
$6.64 million $118,760
Apr 11, 1 AM $0.00665
-0.15%
$6.66 million $119,859
Apr 11, 12 AM $0.00665
-1.25%
$6.65 million $114,762
Apr 10, 11 PM $0.00673
+0.22%
$6.73 million $112,972
Apr 10, 10 PM $0.00671
-0.49%
$6.71 million $116,551
Apr 10, 9 PM $0.00673
-0.19%
$6.73 million $116,844
Apr 10, 8 PM $0.00675
-0.09%
$6.75 million $117,289
Apr 10, 7 PM $0.00675
-0.13%
$6.75 million $118,583
Apr 10, 6 PM $0.00676
+0.87%
$6.76 million $117,110
Apr 10, 5 PM $0.0067
-0.49%
$6.7 million $115,029
Apr 10, 4 PM $0.00673
+0.49%
$6.74 million $112,559
Apr 10, 3 PM $0.0067
-0.62%
$6.7 million $111,364
Apr 10, 2 PM $0.00674
+0.57%
$6.74 million $112,083
Apr 10, 1 PM $0.00671
+0.30%
$6.71 million $144,202
Apr 10, 12 PM $0.00669
+0.90%
$6.7 million $152,531
Apr 10, 11 AM $0.00665
-0.31%
$6.66 million $159,238
Apr 10, 10 AM $0.00668
-0.68%
$6.68 million $161,174
Apr 10, 9 AM $0.00671
+0.93%
$6.71 million $161,309
Apr 10, 8 AM $0.00665
+0.12%
$6.65 million $162,040
Apr 10, 7 AM $0.00665
-0.46%
$6.65 million $176,241
Apr 10, 6 AM $0.00668
-0.77%
$6.68 million $190,961
Apr 10, 5 AM $0.00672
+0.27%
$6.72 million $195,067
Apr 10, 4 AM $0.00669
+0.56%
$6.69 million $198,392
Apr 10, 3 AM $0.00663
-1.30%
$6.63 million $218,725
Apr 10, 2 AM $0.0067
-0.43%
$6.71 million $224,925
Apr 10, 1 AM $0.00673
+0.00%
$6.74 million $231,294
Apr 10, 12 AM $0.00673
-0.16%
$6.73 million $248,148
Apr 9, 11 PM $0.00673
-0.75%
$6.73 million $250,453
Apr 9, 10 PM $0.0068
+0.56%
$6.8 million $252,941
Apr 9, 9 PM $0.00679
-0.19%
$6.79 million $253,295
Apr 9, 8 PM $0.0068
-0.09%
$6.8 million $253,805
Apr 9, 7 PM $0.00681
+0.15%
$6.81 million $257,453
Apr 9, 6 PM $0.00679
-0.26%
$6.79 million $261,817
Apr 9, 5 PM $0.00682
-0.26%
$6.83 million $266,757
Apr 9, 4 PM $0.00684
-0.57%
$6.84 million $276,012
Apr 9, 3 PM $0.0069
+1.59%
$6.9 million $286,520
Apr 9, 2 PM $0.0068
+0.86%
$6.8 million $288,707
Apr 9, 1 PM $0.00678
-0.34%
$6.78 million $263,746
Apr 9, 12 PM $0.0068
+0.65%
$6.8 million $265,479
Apr 9, 11 AM $0.00676
-0.24%
$6.76 million $273,803
Apr 9, 10 AM $0.00678
+0.03%
$6.78 million $287,402
Apr 9, 9 AM $0.00676
-0.87%
$6.76 million $300,784
Apr 9, 8 AM $0.00684
+0.26%
$6.84 million $318,089
Apr 9, 7 AM $0.00683
+0.96%
$6.83 million $317,493
Apr 9, 6 AM $0.00677
+0.16%
$6.77 million $310,519
Apr 9, 5 AM $0.00676
-0.66%
$6.76 million $310,441
Apr 9, 4 AM $0.00681
-0.42%
$6.82 million $311,602