Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.00683
+0.75%
$6.83 million $297,988
Apr 9, 2 AM $0.0068
+1.05%
$6.8 million $290,483
Apr 9, 1 AM $0.00671
+2.68%
$6.71 million $293,280
Apr 9, 12 AM $0.00652
+0.11%
$6.52 million $320,173
Apr 8, 11 PM $0.00653
-0.94%
$6.53 million $344,370
Apr 8, 10 PM $0.00659
-0.96%
$6.59 million $349,588
Apr 8, 9 PM $0.00665
-0.02%
$6.65 million $362,216
Apr 8, 8 PM $0.00663
+0.06%
$6.63 million $372,957
Apr 8, 7 PM $0.00663
+0.15%
$6.63 million $386,352
Apr 8, 6 PM $0.00662
-0.73%
$6.62 million $401,424
Apr 8, 5 PM $0.00667
-0.74%
$6.67 million $423,680
Apr 8, 4 PM $0.00671
+0.98%
$6.71 million $443,482
Apr 8, 3 PM $0.00666
+0.67%
$6.66 million $457,934
Apr 8, 2 PM $0.00661
-2.12%
$6.61 million $485,772
Apr 8, 1 PM $0.00675
-1.03%
$6.75 million $518,944
Apr 8, 12 PM $0.00684
-0.47%
$6.84 million $920,853
Apr 8, 11 AM $0.00687
+1.51%
$6.87 million $1 million
Apr 8, 10 AM $0.00676
+0.21%
$6.76 million $1.04 million
Apr 8, 9 AM $0.00673
+0.79%
$6.73 million $1.16 million
Apr 8, 8 AM $0.00671
+1.37%
$6.71 million $1.47 million
Apr 8, 7 AM $0.00663
-0.26%
$6.63 million $1.46 million
Apr 8, 6 AM $0.00664
-0.14%
$6.64 million $1.46 million
Apr 8, 5 AM $0.00664
-0.67%
$6.64 million $1.46 million
Apr 8, 4 AM $0.00669
-1.72%
$6.69 million $1.45 million
Apr 8, 3 AM $0.00683
+1.15%
$6.83 million $1.44 million
Apr 8, 2 AM $0.00674
+0.18%
$6.74 million $1.44 million
Apr 8, 1 AM $0.00669
+1.35%
$6.69 million $1.43 million
Apr 8, 12 AM $0.00661
-1.02%
$6.61 million $1.39 million
Apr 7, 11 PM $0.0067
+1.75%
$6.7 million $1.38 million
Apr 7, 10 PM $0.00658
+0.18%
$6.58 million $1.42 million
Apr 7, 9 PM $0.00655
+1.44%
$6.55 million $1.41 million
Apr 7, 8 PM $0.00646
-0.09%
$6.46 million $1.4 million
Apr 7, 7 PM $0.00644
-1.18%
$6.45 million $1.38 million
Apr 7, 6 PM $0.00654
-0.08%
$6.54 million $1.36 million
Apr 7, 5 PM $0.00663
+1.42%
$6.63 million $1.34 million
Apr 7, 4 PM $0.00652
+1.38%
$6.53 million $1.31 million
Apr 7, 3 PM $0.00642
-0.60%
$6.42 million $1.29 million
Apr 7, 2 PM $0.00649
+0.28%
$6.49 million $1.28 million
Apr 7, 1 PM $0.00644
-2.79%
$6.44 million $1.25 million
Apr 7, 12 PM $0.0065
-2.83%
$6.5 million $839,931
Apr 7, 11 AM $0.00666
+3.46%
$6.67 million $752,468
Apr 7, 10 AM $0.00647
-2.66%
$6.47 million $700,392
Apr 7, 9 AM $0.0067
+7.35%
$6.7 million $566,144
Apr 7, 8 AM $0.00623
+0.29%
$6.23 million $245,874
Apr 7, 7 AM $0.00624
+0.81%
$6.24 million $244,564
Apr 7, 6 AM $0.0062
-0.05%
$6.2 million $253,656
Apr 7, 5 AM $0.00623
+0.06%
$6.23 million $255,034
Apr 7, 4 AM $0.00621
+0.00%
$6.21 million $258,996
Apr 7, 3 AM $0.00621
+0.66%
$6.21 million $265,003
Apr 7, 2 AM $0.00618
+0.75%
$6.18 million $298,239