Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 AM $0.00618
+0.75%
$6.18 million $298,239
Apr 7, 1 AM $0.00616
-0.53%
$6.16 million $356,501
Apr 7, 12 AM $0.00618
-0.88%
$6.18 million $450,094
Apr 6, 11 PM $0.00625
-0.33%
$6.25 million $441,339
Apr 6, 10 PM $0.00625
-0.90%
$6.25 million $387,690
Apr 6, 9 PM $0.0063
-0.39%
$6.3 million $387,247
Apr 6, 8 PM $0.00632
+0.10%
$6.32 million $388,203
Apr 6, 7 PM $0.00631
-0.61%
$6.31 million $385,650
Apr 6, 6 PM $0.00634
-0.63%
$6.34 million $384,029
Apr 6, 5 PM $0.00639
+0.27%
$6.39 million $384,666
Apr 6, 4 PM $0.00638
-0.17%
$6.38 million $377,850
Apr 6, 3 PM $0.00642
+0.93%
$6.42 million $374,360
Apr 6, 2 PM $0.00635
+0.03%
$6.35 million $354,146
Apr 6, 1 PM $0.0064
+1.67%
$6.4 million $348,859
Apr 6, 12 PM $0.00631
-0.03%
$6.31 million $346,588
Apr 6, 11 AM $0.0063
+0.82%
$6.3 million $339,283
Apr 6, 10 AM $0.00625
-0.26%
$6.25 million $336,215
Apr 6, 9 AM $0.00627
+0.84%
$6.28 million $334,191
Apr 6, 8 AM $0.00624
-0.78%
$6.24 million $328,255
Apr 6, 7 AM $0.00629
-0.68%
$6.29 million $320,801
Apr 6, 6 AM $0.00634
+1.17%
$6.34 million $303,820
Apr 6, 5 AM $0.00625
+0.30%
$6.25 million $299,187
Apr 6, 4 AM $0.00623
-1.28%
$6.23 million $298,494
Apr 6, 3 AM $0.00632
-3.44%
$6.32 million $293,344
Apr 6, 2 AM $0.00652
+0.25%
$6.53 million $259,849
Apr 6, 1 AM $0.00654
+4.96%
$6.54 million $207,142
Apr 6, 12 AM $0.00622
+0.97%
$6.22 million $107,211
Apr 5, 11 PM $0.00615
+0.57%
$6.15 million $110,323
Apr 5, 10 PM $0.00612
+0.51%
$6.12 million $115,670
Apr 5, 9 PM $0.00606
-0.59%
$6.07 million $116,166
Apr 5, 8 PM $0.0061
+0.00%
$6.11 million $115,198
Apr 5, 7 PM $0.0061
-0.38%
$6.1 million $118,396
Apr 5, 6 PM $0.00613
+0.00%
$6.13 million $122,529
Apr 5, 5 PM $0.00612
+0.11%
$6.13 million $126,109
Apr 5, 4 PM $0.00612
+0.48%
$6.12 million $131,360
Apr 5, 3 PM $0.00609
-0.85%
$6.09 million $135,473
Apr 5, 2 PM $0.00615
-0.10%
$6.15 million $139,115
Apr 5, 1 PM $0.00613
+0.77%
$6.13 million $143,553
Apr 5, 12 PM $0.00609
-0.52%
$6.09 million $143,862
Apr 5, 11 AM $0.00612
+0.48%
$6.13 million $147,390
Apr 5, 10 AM $0.00609
-0.83%
$6.09 million $157,057
Apr 5, 9 AM $0.00615
+0.00%
$6.15 million $157,714
Apr 5, 8 AM $0.00615
+0.33%
$6.15 million $166,695
Apr 5, 7 AM $0.00614
+0.13%
$6.14 million $174,991
Apr 5, 6 AM $0.00613
-0.05%
$6.13 million $177,565
Apr 5, 5 AM $0.00614
-0.82%
$6.14 million $184,537
Apr 5, 4 AM $0.0062
-0.63%
$6.2 million $190,376
Apr 5, 3 AM $0.00624
-0.81%
$6.24 million $205,251
Apr 5, 2 AM $0.00627
-0.92%
$6.27 million $208,097
Apr 5, 1 AM $0.00635
-0.36%
$6.35 million $204,150