Alphabet Historical Data

ALT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0149
-0.13%
$ 14.86 million $ 193,113
Nov 16, 12 PM $ 0.0149
+0.13%
$ 14.88 million $ 187,346
Nov 16, 11 AM $ 0.0148
-2.50%
$ 14.85 million $ 181,432
Nov 16, 10 AM $ 0.0152
-0.33%
$ 15.25 million $ 170,404
Nov 16, 9 AM $ 0.0153
+0.66%
$ 15.34 million $ 167,818
Nov 16, 8 AM $ 0.0153
-0.20%
$ 15.26 million $ 185,300
Nov 16, 7 AM $ 0.0153
+0.33%
$ 15.29 million $ 196,813
Nov 16, 6 AM $ 0.0153
-0.20%
$ 15.27 million $ 194,377
Nov 16, 5 AM $ 0.0153
+0.66%
$ 15.31 million $ 194,551
Nov 16, 4 AM $ 0.0152
-0.46%
$ 15.21 million $ 193,529
Nov 16, 3 AM $ 0.0153
-0.33%
$ 15.3 million $ 200,409
Nov 16, 2 AM $ 0.0154
+1.59%
$ 15.35 million $ 201,976
Nov 16, 1 AM $ 0.0151
+0.27%
$ 15.11 million $ 197,546
Nov 16, 12 AM $ 0.0152
-0.52%
$ 15.18 million $ 193,426
Nov 15, 11 PM $ 0.0152
-0.07%
$ 15.22 million $ 199,922
Nov 15, 10 PM $ 0.0152
+0.07%
$ 15.18 million $ 216,742
Nov 15, 9 PM $ 0.0151
-1.05%
$ 15.11 million $ 228,451
Nov 15, 8 PM $ 0.0153
-0.72%
$ 15.27 million $ 233,558
Nov 15, 7 PM $ 0.0154
-0.71%
$ 15.35 million $ 236,300
Nov 15, 6 PM $ 0.0154
-0.58%
$ 15.44 million $ 239,070
Nov 15, 5 PM $ 0.0155
+1.04%
$ 15.54 million $ 241,320
Nov 15, 4 PM $ 0.0154
+0.26%
$ 15.37 million $ 238,411
Nov 15, 3 PM $ 0.0153
-0.26%
$ 15.33 million $ 237,595
Nov 15, 2 PM $ 0.0153
-0.13%
$ 15.34 million $ 253,447
Nov 15, 1 PM $ 0.0153
+0.39%
$ 15.33 million $ 267,840
Nov 15, 12 PM $ 0.0153
+1.46%
$ 15.32 million $ 280,409
Nov 15, 11 AM $ 0.0151
-0.92%
$ 15.06 million $ 309,813
Nov 15, 10 AM $ 0.0152
+0.26%
$ 15.2 million $ 331,746
Nov 15, 9 AM $ 0.0152
+0.46%
$ 15.19 million $ 339,104
Nov 15, 8 AM $ 0.0151
-1.82%
$ 15.07 million $ 350,854
Nov 15, 7 AM $ 0.0154
-0.90%
$ 15.36 million $ 369,156
Nov 15, 6 AM $ 0.0155
+0.13%
$ 15.53 million $ 374,891
Nov 15, 5 AM $ 0.0155
+0.65%
$ 15.49 million $ 384,099
Nov 15, 4 AM $ 0.0154
-0.77%
$ 15.41 million $ 390,109
Nov 15, 3 AM $ 0.0155
+0.65%
$ 15.55 million $ 424,615
Nov 15, 2 AM $ 0.0154
-0.06%
$ 15.45 million $ 433,454
Nov 15, 1 AM $ 0.0154
+1.72%
$ 15.37 million $ 435,320
Nov 15, 12 AM $ 0.015
+0.81%
$ 15.01 million $ 430,059
Nov 14, 11 PM $ 0.015
-0.66%
$ 15 million $ 422,498
Nov 14, 10 PM $ 0.0152
+0.00%
$ 15.19 million $ 404,294
Nov 14, 9 PM $ 0.0152
+0.86%
$ 15.21 million $ 401,546
Nov 14, 8 PM $ 0.0151
-2.27%
$ 15.09 million $ 399,896
Nov 14, 7 PM $ 0.0154
+0.72%
$ 15.43 million $ 402,114
Nov 14, 6 PM $ 0.0153
-0.13%
$ 15.29 million $ 412,375
Nov 14, 5 PM $ 0.0153
-1.54%
$ 15.34 million $ 441,605
Nov 14, 4 PM $ 0.0156
+0.97%
$ 15.53 million $ 458,674
Nov 14, 3 PM $ 0.0155
+1.24%
$ 15.58 million $ 461,958
Nov 14, 2 PM $ 0.0154
+1.51%
$ 15.42 million $ 460,666
Nov 14, 1 PM $ 0.0151
+0.00%
$ 15.15 million $ 469,359
Nov 14, 12 PM $ 0.015
-0.07%
$ 15.01 million $ 466,864