Alphabet Historical Data

ALT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.015
-0.07%
$ 15.01 million $ 466,864
Nov 14, 11 AM $ 0.015
-1.05%
$ 15.05 million $ 437,021
Nov 14, 10 AM $ 0.0152
+0.80%
$ 15.21 million $ 414,814
Nov 14, 9 AM $ 0.0151
-0.85%
$ 15.12 million $ 407,980
Nov 14, 8 AM $ 0.0154
-1.22%
$ 15.36 million $ 385,614
Nov 14, 7 AM $ 0.0156
+1.30%
$ 15.58 million $ 346,514
Nov 14, 6 AM $ 0.0154
+0.07%
$ 15.38 million $ 338,335
Nov 14, 5 AM $ 0.0154
+1.18%
$ 15.41 million $ 337,822
Nov 14, 4 AM $ 0.0151
-2.32%
$ 15.15 million $ 336,655
Nov 14, 3 AM $ 0.0154
-1.34%
$ 15.45 million $ 306,926
Nov 14, 2 AM $ 0.0157
-0.25%
$ 15.67 million $ 305,359
Nov 14, 1 AM $ 0.0156
-0.13%
$ 15.6 million $ 302,197
Nov 14, 12 AM $ 0.0156
-1.27%
$ 15.6 million $ 322,214
Nov 13, 11 PM $ 0.0158
+0.64%
$ 15.8 million $ 324,935
Nov 13, 10 PM $ 0.0157
+2.02%
$ 15.69 million $ 328,102
Nov 13, 9 PM $ 0.0154
-0.13%
$ 15.37 million $ 318,417
Nov 13, 8 PM $ 0.0154
+0.52%
$ 15.39 million $ 317,552
Nov 13, 7 PM $ 0.0154
-0.58%
$ 15.45 million $ 324,196
Nov 13, 6 PM $ 0.0154
-1.47%
$ 15.44 million $ 324,481
Nov 13, 5 PM $ 0.0157
-2.91%
$ 15.69 million $ 300,633
Nov 13, 4 PM $ 0.0164
-0.43%
$ 16.38 million $ 298,597
Nov 13, 3 PM $ 0.0164
-1.97%
$ 16.38 million $ 326,711
Nov 13, 2 PM $ 0.0167
+0.66%
$ 16.71 million $ 330,944
Nov 13, 1 PM $ 0.0166
+0.24%
$ 16.63 million $ 329,583
Nov 13, 12 PM $ 0.0166
+0.18%
$ 16.61 million $ 322,068
Nov 13, 11 AM $ 0.0166
+0.24%
$ 16.61 million $ 334,271
Nov 13, 10 AM $ 0.0166
+0.30%
$ 16.6 million $ 377,850
Nov 13, 9 AM $ 0.0165
-0.96%
$ 16.54 million $ 390,109
Nov 13, 8 AM $ 0.0167
+0.78%
$ 16.7 million $ 412,247
Nov 13, 7 AM $ 0.0166
-1.02%
$ 16.57 million $ 419,441
Nov 13, 6 AM $ 0.0167
-0.18%
$ 16.74 million $ 538,042
Nov 13, 5 AM $ 0.0168
+1.09%
$ 16.76 million $ 727,800
Nov 13, 4 AM $ 0.0166
+0.18%
$ 16.58 million $ 730,142
Nov 13, 3 AM $ 0.0166
+1.47%
$ 16.57 million $ 722,556
Nov 13, 2 AM $ 0.0164
-0.18%
$ 16.4 million $ 711,404
Nov 13, 1 AM $ 0.0164
+0.12%
$ 16.44 million $ 718,742
Nov 13, 12 AM $ 0.0164
+0.37%
$ 16.37 million $ 704,641
Nov 12, 11 PM $ 0.0163
-0.85%
$ 16.31 million $ 702,139
Nov 12, 10 PM $ 0.0164
-0.61%
$ 16.41 million $ 702,669
Nov 12, 9 PM $ 0.0165
-0.66%
$ 16.53 million $ 712,130
Nov 12, 8 PM $ 0.0167
+3.28%
$ 16.67 million $ 722,705
Nov 12, 7 PM $ 0.0161
-0.68%
$ 16.08 million $ 749,856
Nov 12, 6 PM $ 0.0162
+0.12%
$ 16.21 million $ 751,311
Nov 12, 5 PM $ 0.0162
+0.25%
$ 16.19 million $ 754,044
Nov 12, 4 PM $ 0.0162
-2.53%
$ 16.18 million $ 742,229
Nov 12, 3 PM $ 0.0167
-1.60%
$ 16.83 million $ 725,051
Nov 12, 2 PM $ 0.0169
-2.25%
$ 16.92 million $ 724,487
Nov 12, 1 PM $ 0.0173
+0.64%
$ 17.31 million $ 711,963
Nov 12, 12 PM $ 0.0172
-0.58%
$ 17.2 million $ 726,668
Nov 12, 11 AM $ 0.0173
-0.52%
$ 17.28 million $ 746,976