Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 AM $0.00606
+0.00%
$6.06 million $149,090
Apr 2, 11 PM $0.00606
-0.35%
$6.07 million $149,369
Apr 2, 10 PM $0.00607
+0.66%
$6.07 million $143,739
Apr 2, 9 PM $0.00601
-1.18%
$6.01 million $144,276
Apr 2, 8 PM $0.00608
+0.40%
$6.08 million $146,314
Apr 2, 7 PM $0.00606
-1.06%
$6.06 million $144,197
Apr 2, 6 PM $0.00612
+0.44%
$6.12 million $141,328
Apr 2, 5 PM $0.0061
-0.16%
$6.1 million $141,359
Apr 2, 4 PM $0.00611
-0.02%
$6.11 million $140,105
Apr 2, 3 PM $0.00614
+0.25%
$6.14 million $138,003
Apr 2, 2 PM $0.00611
+0.36%
$6.11 million $135,765
Apr 2, 1 PM $0.00606
-0.15%
$6.07 million $139,818
Apr 2, 12 PM $0.00608
-0.07%
$6.08 million $140,319
Apr 2, 11 AM $0.00609
-0.49%
$6.09 million $156,376
Apr 2, 10 AM $0.0061
-0.02%
$6.1 million $158,662
Apr 2, 9 AM $0.0061
-0.39%
$6.1 million $159,118
Apr 2, 8 AM $0.00613
-0.44%
$6.13 million $161,009
Apr 2, 7 AM $0.00614
+0.16%
$6.14 million $162,303
Apr 2, 6 AM $0.00612
-0.23%
$6.13 million $165,557
Apr 2, 5 AM $0.00613
+1.27%
$6.13 million $164,312
Apr 2, 4 AM $0.00607
-0.07%
$6.07 million $163,928
Apr 2, 3 AM $0.00608
-0.28%
$6.08 million $161,078
Apr 2, 2 AM $0.0061
-1.80%
$6.1 million $157,506
Apr 2, 1 AM $0.0062
-2.58%
$6.2 million $153,521
Apr 2, 12 AM $0.00636
+0.44%
$6.36 million $151,401
Apr 1, 11 PM $0.00634
-0.31%
$6.34 million $153,685
Apr 1, 10 PM $0.00635
-0.25%
$6.35 million $152,787
Apr 1, 9 PM $0.00638
+0.58%
$6.38 million $151,693
Apr 1, 8 PM $0.00634
+0.16%
$6.34 million $147,993
Apr 1, 7 PM $0.00633
-0.11%
$6.33 million $147,082
Apr 1, 6 PM $0.00634
+0.33%
$6.34 million $146,328
Apr 1, 5 PM $0.00632
-0.77%
$6.32 million $152,987
Apr 1, 4 PM $0.00637
+0.28%
$6.37 million $153,566
Apr 1, 3 PM $0.00635
+0.02%
$6.36 million $159,396
Apr 1, 2 PM $0.00635
+0.32%
$6.35 million $158,695
Apr 1, 1 PM $0.00634
-0.97%
$6.34 million $149,186
Apr 1, 12 PM $0.0064
+0.38%
$6.4 million $150,885
Apr 1, 11 AM $0.00636
+0.92%
$6.36 million $133,345
Apr 1, 10 AM $0.00631
+0.06%
$6.31 million $133,040
Apr 1, 9 AM $0.0063
-0.65%
$6.3 million $131,283
Apr 1, 8 AM $0.00634
+0.52%
$6.34 million $127,630
Apr 1, 7 AM $0.00631
+0.32%
$6.31 million $130,633
Apr 1, 6 AM $0.00629
+0.27%
$6.29 million $129,047
Apr 1, 5 AM $0.00628
+0.84%
$6.28 million $129,832
Apr 1, 4 AM $0.00624
+0.42%
$6.24 million $129,892
Apr 1, 3 AM $0.00621
+0.60%
$6.21 million $133,660
Apr 1, 2 AM $0.00618
-0.11%
$6.18 million $130,075
Apr 1, 1 AM $0.00619
-0.75%
$6.19 million $143,222
Apr 1, 12 AM $0.00624
-0.68%
$6.24 million $153,008
Mar 31, 11 PM $0.00627
+0.42%
$6.27 million $238,473