Alphabet Historical Data

ALT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0173
-0.52%
$ 17.28 million $ 746,976
Nov 12, 10 AM $ 0.0174
-0.12%
$ 17.37 million $ 715,173
Nov 12, 9 AM $ 0.0174
+1.99%
$ 17.39 million $ 708,663
Nov 12, 8 AM $ 0.0172
+0.47%
$ 17.17 million $ 696,018
Nov 12, 7 AM $ 0.0171
-2.45%
$ 17.15 million $ 702,728
Nov 12, 6 AM $ 0.0175
+5.47%
$ 17.55 million $ 597,613
Nov 12, 5 AM $ 0.0167
+0.48%
$ 16.67 million $ 418,004
Nov 12, 4 AM $ 0.0165
+0.12%
$ 16.53 million $ 432,259
Nov 12, 3 AM $ 0.0165
+0.79%
$ 16.48 million $ 446,054
Nov 12, 2 AM $ 0.0164
-0.24%
$ 16.38 million $ 459,064
Nov 12, 1 AM $ 0.0164
+1.55%
$ 16.42 million $ 461,791
Nov 12, 12 AM $ 0.0162
-0.06%
$ 16.17 million $ 485,474
Nov 11, 11 PM $ 0.0162
-1.28%
$ 16.18 million $ 503,116
Nov 11, 10 PM $ 0.0164
+2.18%
$ 16.39 million $ 510,734
Nov 11, 9 PM $ 0.0161
+0.25%
$ 16.14 million $ 513,383
Nov 11, 8 PM $ 0.0161
-2.48%
$ 16.1 million $ 508,820
Nov 11, 7 PM $ 0.0165
-0.72%
$ 16.51 million $ 471,079
Nov 11, 6 PM $ 0.0167
-1.59%
$ 16.72 million $ 470,807
Nov 11, 5 PM $ 0.017
-0.59%
$ 16.99 million $ 462,764
Nov 11, 4 PM $ 0.0171
+1.00%
$ 17.1 million $ 467,016
Nov 11, 3 PM $ 0.0169
+0.65%
$ 16.92 million $ 473,127
Nov 11, 2 PM $ 0.0168
+0.06%
$ 16.81 million $ 472,661
Nov 11, 1 PM $ 0.0168
-0.77%
$ 16.75 million $ 493,987
Nov 11, 12 PM $ 0.0169
+0.00%
$ 16.95 million $ 484,393
Nov 11, 11 AM $ 0.0169
-0.29%
$ 16.95 million $ 499,474
Nov 11, 10 AM $ 0.017
+0.53%
$ 17.03 million $ 538,851
Nov 11, 9 AM $ 0.0169
-1.05%
$ 16.96 million $ 555,686
Nov 11, 8 AM $ 0.017
+1.49%
$ 17.05 million $ 576,977
Nov 11, 7 AM $ 0.0168
-1.76%
$ 16.79 million $ 600,829
Nov 11, 6 AM $ 0.0171
-0.12%
$ 17.11 million $ 604,005
Nov 11, 5 AM $ 0.0172
-0.87%
$ 17.16 million $ 592,296
Nov 11, 4 AM $ 0.0174
-1.98%
$ 17.35 million $ 582,906
Nov 11, 3 AM $ 0.0177
+0.51%
$ 17.74 million $ 570,861
Nov 11, 2 AM $ 0.0176
+0.80%
$ 17.64 million $ 565,287
Nov 11, 1 AM $ 0.0176
+1.44%
$ 17.65 million $ 561,415
Nov 11, 12 AM $ 0.0174
-2.20%
$ 17.35 million $ 549,272
Nov 10, 11 PM $ 0.0177
-1.22%
$ 17.74 million $ 538,134
Nov 10, 10 PM $ 0.018
+3.10%
$ 17.96 million $ 530,335
Nov 10, 9 PM $ 0.0174
-1.25%
$ 17.36 million $ 527,246
Nov 10, 8 PM $ 0.0176
-0.96%
$ 17.59 million $ 520,780
Nov 10, 7 PM $ 0.0179
+1.70%
$ 17.91 million $ 517,560
Nov 10, 6 PM $ 0.0177
+0.28%
$ 17.68 million $ 513,332
Nov 10, 5 PM $ 0.0177
+1.90%
$ 17.71 million $ 508,633
Nov 10, 4 PM $ 0.0174
-0.23%
$ 17.4 million $ 517,829
Nov 10, 3 PM $ 0.0174
-0.06%
$ 17.56 million $ 504,391
Nov 10, 2 PM $ 0.0172
-2.21%
$ 17.24 million $ 504,907
Nov 10, 1 PM $ 0.0177
-0.11%
$ 17.75 million $ 555,678
Nov 10, 12 PM $ 0.0177
-2.31%
$ 17.73 million $ 551,786
Nov 10, 11 AM $ 0.0182
+3.29%
$ 18.22 million $ 525,536
Nov 10, 10 AM $ 0.0176
-1.68%
$ 17.57 million $ 492,667