Alphabet Historical Data

ALT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0176
-1.68%
$ 17.57 million $ 492,667
Nov 10, 9 AM $ 0.0179
+2.99%
$ 17.92 million $ 493,866
Nov 10, 8 AM $ 0.0175
-0.85%
$ 17.47 million $ 489,072
Nov 10, 7 AM $ 0.0175
+0.29%
$ 17.51 million $ 463,745
Nov 10, 6 AM $ 0.0174
-0.23%
$ 17.42 million $ 457,925
Nov 10, 5 AM $ 0.0174
-1.02%
$ 17.42 million $ 457,444
Nov 10, 4 AM $ 0.0176
-0.06%
$ 17.57 million $ 451,416
Nov 10, 3 AM $ 0.0176
+0.34%
$ 17.63 million $ 456,970
Nov 10, 2 AM $ 0.0175
-0.29%
$ 17.46 million $ 474,673
Nov 10, 1 AM $ 0.0175
-1.02%
$ 17.51 million $ 490,486
Nov 10, 12 AM $ 0.0176
+1.85%
$ 17.58 million $ 481,343
Nov 9, 11 PM $ 0.0173
-0.17%
$ 17.26 million $ 484,720
Nov 9, 10 PM $ 0.0173
-0.29%
$ 17.28 million $ 481,702
Nov 9, 9 PM $ 0.0174
-0.57%
$ 17.35 million $ 487,366
Nov 9, 8 PM $ 0.0174
-1.64%
$ 17.4 million $ 521,443
Nov 9, 7 PM $ 0.0176
+0.23%
$ 17.65 million $ 524,521
Nov 9, 6 PM $ 0.0176
+1.15%
$ 17.61 million $ 521,635
Nov 9, 5 PM $ 0.0174
-1.02%
$ 17.41 million $ 526,225
Nov 9, 4 PM $ 0.0175
-0.51%
$ 17.53 million $ 515,393
Nov 9, 3 PM $ 0.0175
+0.52%
$ 17.54 million $ 533,756
Nov 9, 2 PM $ 0.0175
+1.74%
$ 17.52 million $ 538,763
Nov 9, 1 PM $ 0.0173
+0.06%
$ 17.25 million $ 535,813
Nov 9, 12 PM $ 0.0172
-0.29%
$ 17.24 million $ 575,025
Nov 9, 11 AM $ 0.0173
+1.23%
$ 17.29 million $ 566,345
Nov 9, 10 AM $ 0.017
-1.28%
$ 16.97 million $ 576,914
Nov 9, 9 AM $ 0.0172
+1.89%
$ 17.24 million $ 571,098
Nov 9, 8 AM $ 0.0169
-0.29%
$ 16.92 million $ 555,571
Nov 9, 7 AM $ 0.017
+1.56%
$ 16.98 million $ 555,718
Nov 9, 6 AM $ 0.0168
+0.54%
$ 16.76 million $ 557,703
Nov 9, 5 AM $ 0.0167
+0.60%
$ 16.69 million $ 576,257
Nov 9, 4 AM $ 0.0166
+0.48%
$ 16.63 million $ 591,272
Nov 9, 3 AM $ 0.0166
+0.36%
$ 16.6 million $ 600,934
Nov 9, 2 AM $ 0.0165
-2.89%
$ 16.46 million $ 592,815
Nov 9, 1 AM $ 0.0169
-0.06%
$ 16.95 million $ 579,468
Nov 9, 12 AM $ 0.017
-1.16%
$ 17 million $ 617,257
Nov 8, 11 PM $ 0.0173
-0.29%
$ 17.29 million $ 650,800
Nov 8, 10 PM $ 0.0174
+0.52%
$ 17.38 million $ 660,106
Nov 8, 9 PM $ 0.0173
+1.05%
$ 17.29 million $ 658,369
Nov 8, 8 PM $ 0.0171
-0.29%
$ 17.14 million $ 638,127
Nov 8, 7 PM $ 0.0172
-0.46%
$ 17.19 million $ 661,277
Nov 8, 6 PM $ 0.0173
+1.05%
$ 17.27 million $ 692,004
Nov 8, 5 PM $ 0.0171
+0.00%
$ 17.09 million $ 753,287
Nov 8, 4 PM $ 0.017
-0.53%
$ 17 million $ 813,173
Nov 8, 3 PM $ 0.0171
-0.98%
$ 17.1 million $ 841,907
Nov 8, 2 PM $ 0.0173
-2.32%
$ 17.28 million $ 879,557
Nov 8, 1 PM $ 0.0178
+1.31%
$ 17.78 million $ 825,311
Nov 8, 12 PM $ 0.0175
-0.62%
$ 17.55 million $ 802,469
Nov 8, 11 AM $ 0.0176
+1.04%
$ 17.57 million $ 810,197
Nov 8, 10 AM $ 0.0174
+0.40%
$ 17.41 million $ 811,421
Nov 8, 9 AM $ 0.0172
-1.71%
$ 17.23 million $ 843,897