Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 10 PM $0.00596
-3.18%
$5.96 million $63,146
Mar 29, 9 PM $0.00615
+0.23%
$6.15 million $53,592
Mar 29, 8 PM $0.00613
+0.67%
$6.13 million $55,036
Mar 29, 7 PM $0.00609
-0.67%
$6.09 million $54,888
Mar 29, 6 PM $0.00612
+0.00%
$6.13 million $55,320
Mar 29, 5 PM $0.00612
+0.51%
$6.13 million $55,261
Mar 29, 4 PM $0.00608
-0.38%
$6.08 million $56,226
Mar 29, 3 PM $0.00612
-0.44%
$6.12 million $54,715
Mar 29, 2 PM $0.00613
-0.07%
$6.13 million $58,987
Mar 29, 1 PM $0.00615
+0.02%
$6.16 million $58,079
Mar 29, 12 PM $0.00615
-1.06%
$6.15 million $62,702
Mar 29, 11 AM $0.00621
-0.22%
$6.21 million $66,210
Mar 29, 10 AM $0.00624
-0.46%
$6.24 million $66,735
Mar 29, 9 AM $0.00627
+0.45%
$6.27 million $64,105
Mar 29, 8 AM $0.00625
+0.03%
$6.25 million $62,270
Mar 29, 7 AM $0.00624
-0.13%
$6.25 million $63,396
Mar 29, 6 AM $0.00624
+0.14%
$6.25 million $66,689
Mar 29, 5 AM $0.00622
-0.27%
$6.22 million $67,312
Mar 29, 4 AM $0.00624
-0.08%
$6.24 million $67,673
Mar 29, 3 AM $0.00625
-0.14%
$6.25 million $67,285
Mar 29, 2 AM $0.00625
+0.81%
$6.25 million $67,878
Mar 29, 1 AM $0.00621
+0.50%
$6.21 million $68,727
Mar 29, 12 AM $0.00618
-0.24%
$6.18 million $71,379
Mar 28, 11 PM $0.00619
-0.86%
$6.19 million $70,310
Mar 28, 10 PM $0.00623
+0.00%
$6.23 million $68,131
Mar 28, 9 PM $0.00627
-0.43%
$6.27 million $67,655
Mar 28, 8 PM $0.00629
+0.08%
$6.29 million $67,275
Mar 28, 7 PM $0.00628
-0.48%
$6.29 million $68,466
Mar 28, 6 PM $0.00631
+0.24%
$6.31 million $68,628
Mar 28, 5 PM $0.00629
-0.46%
$6.29 million $69,619
Mar 28, 4 PM $0.0063
+0.65%
$6.3 million $69,377
Mar 28, 3 PM $0.00626
-0.32%
$6.26 million $67,927
Mar 28, 2 PM $0.0063
-0.93%
$6.3 million $63,150
Mar 28, 1 PM $0.00636
+0.74%
$6.36 million $63,556
Mar 28, 12 PM $0.00633
+0.49%
$6.33 million $61,308
Mar 28, 11 AM $0.00631
+0.53%
$6.31 million $64,484
Mar 28, 10 AM $0.00627
-0.33%
$6.27 million $67,056
Mar 28, 9 AM $0.0063
-0.46%
$6.3 million $79,139
Mar 28, 8 AM $0.00635
+0.33%
$6.35 million $79,903
Mar 28, 7 AM $0.00632
+1.01%
$6.32 million $83,951
Mar 28, 6 AM $0.00625
-0.16%
$6.25 million $82,459
Mar 28, 5 AM $0.00626
-0.30%
$6.26 million $82,323
Mar 28, 4 AM $0.00628
-0.17%
$6.28 million $80,963
Mar 28, 3 AM $0.00629
+0.18%
$6.29 million $83,015
Mar 28, 2 AM $0.00629
-0.33%
$6.29 million $88,838
Mar 28, 1 AM $0.0063
-0.77%
$6.3 million $91,037
Mar 28, 12 AM $0.00636
+0.35%
$6.36 million $87,349
Mar 27, 11 PM $0.00634
-0.41%
$6.34 million $97,866
Mar 27, 10 PM $0.00637
-0.05%
$6.37 million $100,075
Mar 27, 9 PM $0.00637
-0.36%
$6.37 million $98,599