Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.037
-1.33%
$37.06 million $1.04 million
Aug 22, 2025 $0.0374
+10.89%
$37.54 million $1.58 million
Aug 21, 2025 $0.0338
-3.10%
$33.57 million $842,489
Aug 20, 2025 $0.0349
+6.23%
$34.79 million $883,205
Aug 19, 2025 $0.0333
-4.20%
$32.88 million $935,321
Aug 18, 2025 $0.0348
-5.18%
$34.8 million $1.09 million
Aug 17, 2025 $0.0367
+1.56%
$36.68 million $1.01 million
Aug 16, 2025 $0.0361
+2.49%
$36.09 million $696,230
Aug 15, 2025 $0.0352
+1.23%
$35.21 million $1.3 million
Aug 14, 2025 $0.0348
-11.37%
$34.78 million $2.97 million
Aug 13, 2025 $0.0393
-1.95%
$39.33 million $2.51 million
Aug 12, 2025 $0.0391
+12.08%
$39.06 million $4.92 million
Aug 11, 2025 $0.0349
-5.89%
$34.94 million $1.58 million
Aug 10, 2025 $0.0373
-2.14%
$37.3 million $1.47 million
Aug 9, 2025 $0.0381
+2.26%
$38.15 million $1.75 million
Aug 8, 2025 $0.0373
+2.50%
$37.29 million $1.81 million
Aug 7, 2025 $0.0364
+7.10%
$36.4 million $2.12 million
Aug 6, 2025 $0.034
+1.12%
$33.95 million $1.22 million
Aug 5, 2025 $0.0336
-4.51%
$33.57 million $1.27 million
Aug 4, 2025 $0.0352
+7.62%
$35.17 million $1.73 million
Aug 3, 2025 $0.0327
+5.18%
$32.67 million $1.87 million
Aug 2, 2025 $0.0312
-5.40%
$31.11 million $1.39 million
Aug 1, 2025 $0.0325
-1.18%
$33.01 million $2.06 million
Jul 31, 2025 $0.0329
-5.96%
$32.91 million $1.78 million
Jul 30, 2025 $0.035
-8.28%
$35 million $2.87 million
Jul 29, 2025 $0.0382
+4.58%
$38.16 million $6.61 million
Jul 28, 2025 $0.0365
-15.92%
$36.48 million $5.86 million
Jul 27, 2025 $0.0414
+20.88%
$41.39 million $8.89 million
Jul 26, 2025 $0.0343
-0.65%
$34.25 million $856,092
Jul 25, 2025 $0.0345
+4.66%
$34.49 million $1.97 million
Jul 24, 2025 $0.033
-1.87%
$32.96 million $1.78 million
Jul 23, 2025 $0.0336
-11.20%
$33.58 million $2.68 million
Jul 22, 2025 $0.0378
-1.96%
$37.78 million $2.04 million
Jul 21, 2025 $0.0385
+3.75%
$38.5 million $2.1 million
Jul 20, 2025 $0.0371
+2.81%
$37.11 million $2.53 million
Jul 19, 2025 $0.0361
+1.91%
$36.07 million $1.37 million
Jul 18, 2025 $0.0354
+1.94%
$35.38 million $4.8 million
Jul 17, 2025 $0.0348
-1.05%
$34.81 million $3.81 million
Jul 16, 2025 $0.0352
-0.18%
$35.16 million $3.39 million
Jul 15, 2025 $0.0353
+3.39%
$35.28 million $3.68 million
Jul 14, 2025 $0.0341
-4.48%
$34.12 million $3.89 million
Jul 13, 2025 $0.0357
-1.17%
$35.73 million $4.46 million
Jul 12, 2025 $0.0362
-4.84%
$36.15 million $5.81 million
Jul 11, 2025 $0.038
+19.71%
$38.01 million $28.22 million
Jul 10, 2025 $0.0299
+4.23%
$30 million $2.69 million
Jul 9, 2025 $0.0286
+7.03%
$28.59 million $1.82 million
Jul 8, 2025 $0.0267
+1.30%
$26.65 million $938,060
Jul 7, 2025 $0.0263
-2.22%
$26.3 million $754,256
Jul 6, 2025 $0.0268
+1.58%
$26.84 million $695,400
Jul 5, 2025 $0.0264
+2.36%
$26.42 million $837,229