Alphabet Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00645
+1.33%
$ 6.45 million $ 600,436
Jun 14, 4 PM $ 0.0064
+0.14%
$ 6.4 million $ 574,599
Jun 14, 3 PM $ 0.00636
+0.13%
$ 6.36 million $ 623,440
Jun 14, 2 PM $ 0.00633
-2.22%
$ 6.33 million $ 626,044
Jun 14, 1 PM $ 0.0065
+2.25%
$ 6.5 million $ 609,022
Jun 14, 12 PM $ 0.00636
-0.61%
$ 6.36 million $ 567,727
Jun 14, 11 AM $ 0.0064
+0.00%
$ 6.4 million $ 563,762
Jun 14, 10 AM $ 0.00643
-1.24%
$ 6.43 million $ 561,731
Jun 14, 9 AM $ 0.00654
+0.96%
$ 6.54 million $ 556,532
Jun 14, 8 AM $ 0.00647
+0.12%
$ 6.47 million $ 522,314
Jun 14, 7 AM $ 0.00649
+1.12%
$ 6.49 million $ 539,274
Jun 14, 6 AM $ 0.00642
-0.37%
$ 6.42 million $ 543,282
Jun 14, 5 AM $ 0.00645
+0.26%
$ 6.45 million $ 545,007
Jun 14, 4 AM $ 0.00643
-0.34%
$ 6.43 million $ 537,519
Jun 14, 3 AM $ 0.00645
+0.02%
$ 6.45 million $ 537,120
Jun 14, 2 AM $ 0.00646
-0.72%
$ 6.46 million $ 509,384
Jun 14, 1 AM $ 0.00654
-0.18%
$ 6.54 million $ 505,112
Jun 14, 12 AM $ 0.00656
-0.71%
$ 6.56 million $ 505,895
Jun 13, 11 PM $ 0.00661
-1.80%
$ 6.61 million $ 451,790
Jun 13, 10 PM $ 0.00655
+2.01%
$ 6.55 million $ 407,033
Jun 13, 9 PM $ 0.00641
+0.30%
$ 6.41 million $ 296,373
Jun 13, 8 PM $ 0.00638
-0.87%
$ 6.38 million $ 296,339
Jun 13, 7 PM $ 0.00643
+0.30%
$ 6.43 million $ 294,313
Jun 13, 6 PM $ 0.00644
+0.14%
$ 6.45 million $ 294,432
Jun 13, 5 PM $ 0.00643
-0.03%
$ 6.43 million $ 290,976
Jun 13, 4 PM $ 0.00643
+0.94%
$ 6.43 million $ 286,233
Jun 13, 3 PM $ 0.00637
+1.03%
$ 6.37 million $ 233,191
Jun 13, 2 PM $ 0.00632
+0.02%
$ 6.32 million $ 237,536
Jun 13, 1 PM $ 0.00633
-0.88%
$ 6.33 million $ 249,526
Jun 13, 12 PM $ 0.00636
+0.55%
$ 6.36 million $ 271,379
Jun 13, 11 AM $ 0.00632
+0.27%
$ 6.33 million $ 276,043
Jun 13, 10 AM $ 0.00634
+0.46%
$ 6.34 million $ 278,670
Jun 13, 9 AM $ 0.00632
+0.25%
$ 6.32 million $ 282,479
Jun 13, 8 AM $ 0.00631
-1.14%
$ 6.32 million $ 282,144
Jun 13, 7 AM $ 0.00639
+1.46%
$ 6.39 million $ 275,075
Jun 13, 6 AM $ 0.00629
+0.80%
$ 6.29 million $ 275,523
Jun 13, 5 AM $ 0.00622
-0.22%
$ 6.22 million $ 281,433
Jun 13, 4 AM $ 0.00626
-0.54%
$ 6.26 million $ 289,798
Jun 13, 3 AM $ 0.00628
-0.68%
$ 6.28 million $ 297,902
Jun 13, 2 AM $ 0.00634
-0.81%
$ 6.34 million $ 295,451
Jun 13, 1 AM $ 0.0064
-1.51%
$ 6.4 million $ 298,311
Jun 13, 12 AM $ 0.00648
+3.98%
$ 6.48 million $ 298,372
Jun 12, 11 PM $ 0.0062
-0.85%
$ 6.2 million $ 314,140
Jun 12, 10 PM $ 0.00624
+0.47%
$ 6.24 million $ 318,556
Jun 12, 9 PM $ 0.00622
-0.37%
$ 6.22 million $ 314,453
Jun 12, 8 PM $ 0.00622
+0.05%
$ 6.22 million $ 315,151
Jun 12, 7 PM $ 0.00622
+0.47%
$ 6.22 million $ 316,508
Jun 12, 6 PM $ 0.0062
-0.59%
$ 6.2 million $ 319,139
Jun 12, 5 PM $ 0.00624
-0.51%
$ 6.24 million $ 323,392
Jun 12, 4 PM $ 0.00627
+0.55%
$ 6.27 million $ 331,882