Alphabet Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00779
-0.08%
$ 7.79 million $ 199,038
Apr 23, 8 AM $ 0.0078
+1.25%
$ 7.8 million $ 176,196
Apr 23, 7 AM $ 0.00772
+0.55%
$ 7.72 million $ 176,960
Apr 23, 6 AM $ 0.00768
+1.17%
$ 7.68 million $ 210,614
Apr 23, 5 AM $ 0.00759
+0.48%
$ 7.59 million $ 218,558
Apr 23, 4 AM $ 0.00755
+0.08%
$ 7.55 million $ 237,184
Apr 23, 3 AM $ 0.00755
-1.09%
$ 7.55 million $ 255,702
Apr 23, 2 AM $ 0.00763
-0.53%
$ 7.63 million $ 245,967
Apr 23, 1 AM $ 0.00767
+0.43%
$ 7.67 million $ 261,916
Apr 23, 12 AM $ 0.00763
+0.18%
$ 7.63 million $ 266,958
Apr 22, 11 PM $ 0.00762
-0.12%
$ 7.63 million $ 267,797
Apr 22, 10 PM $ 0.00762
-1.80%
$ 7.62 million $ 267,696
Apr 22, 9 PM $ 0.00776
+2.13%
$ 7.76 million $ 266,991
Apr 22, 8 PM $ 0.0076
-0.98%
$ 7.6 million $ 264,348
Apr 22, 7 PM $ 0.00768
-0.52%
$ 7.68 million $ 270,122
Apr 22, 6 PM $ 0.00772
-0.39%
$ 7.72 million $ 272,743
Apr 22, 5 PM $ 0.00776
+0.03%
$ 7.76 million $ 276,948
Apr 22, 4 PM $ 0.00776
+1.40%
$ 7.76 million $ 281,364
Apr 22, 3 PM $ 0.00764
-0.38%
$ 7.64 million $ 263,442
Apr 22, 2 PM $ 0.00765
+0.39%
$ 7.65 million $ 263,386
Apr 22, 1 PM $ 0.00763
-0.33%
$ 7.63 million $ 267,884
Apr 22, 12 PM $ 0.00766
-0.23%
$ 7.66 million $ 275,475
Apr 22, 11 AM $ 0.00767
-0.27%
$ 7.67 million $ 278,229
Apr 22, 10 AM $ 0.0077
-0.98%
$ 7.71 million $ 279,357
Apr 22, 9 AM $ 0.0078
+0.74%
$ 7.8 million $ 275,630
Apr 22, 8 AM $ 0.00774
-0.40%
$ 7.74 million $ 275,696
Apr 22, 7 AM $ 0.00778
-0.89%
$ 7.78 million $ 263,474
Apr 22, 6 AM $ 0.00788
+1.10%
$ 7.88 million $ 228,262
Apr 22, 5 AM $ 0.00782
+0.60%
$ 7.82 million $ 219,064
Apr 22, 4 AM $ 0.00781
+2.57%
$ 7.81 million $ 197,643
Apr 22, 3 AM $ 0.00757
-1.33%
$ 7.57 million $ 176,872
Apr 22, 2 AM $ 0.00761
-0.48%
$ 7.61 million $ 173,551
Apr 22, 1 AM $ 0.00765
+1.26%
$ 7.65 million $ 154,450
Apr 22, 12 AM $ 0.00754
+1.34%
$ 7.54 million $ 142,358
Apr 21, 11 PM $ 0.00744
+0.66%
$ 7.44 million $ 134,486
Apr 21, 10 PM $ 0.0074
+0.27%
$ 7.4 million $ 135,136
Apr 21, 9 PM $ 0.00738
-0.41%
$ 7.38 million $ 134,554
Apr 21, 8 PM $ 0.00739
+0.65%
$ 7.39 million $ 137,154
Apr 21, 7 PM $ 0.00735
-1.21%
$ 7.35 million $ 129,908
Apr 21, 6 PM $ 0.00745
+0.23%
$ 7.45 million $ 127,066
Apr 21, 5 PM $ 0.00746
+0.97%
$ 7.46 million $ 124,286
Apr 21, 4 PM $ 0.00741
+0.05%
$ 7.41 million $ 120,571
Apr 21, 3 PM $ 0.00741
-0.09%
$ 7.41 million $ 120,324
Apr 21, 2 PM $ 0.00743
+1.57%
$ 7.43 million $ 124,230
Apr 21, 1 PM $ 0.00733
-0.76%
$ 7.33 million $ 114,269
Apr 21, 12 PM $ 0.00738
+0.26%
$ 7.38 million $ 110,304
Apr 21, 11 AM $ 0.00736
-0.16%
$ 7.37 million $ 105,424
Apr 21, 10 AM $ 0.00739
+0.20%
$ 7.39 million $ 101,122
Apr 21, 9 AM $ 0.00737
+0.30%
$ 7.37 million $ 104,775
Apr 21, 8 AM $ 0.00736
+0.46%
$ 7.36 million $ 107,253