Alphabet Historical Data

ALT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0172
-1.71%
$ 17.23 million $ 843,897
Nov 8, 8 AM $ 0.0175
+0.98%
$ 17.53 million $ 867,268
Nov 8, 7 AM $ 0.0174
+0.93%
$ 17.4 million $ 865,866
Nov 8, 6 AM $ 0.0173
+0.35%
$ 17.25 million $ 886,650
Nov 8, 5 AM $ 0.0172
-2.38%
$ 17.2 million $ 886,786
Nov 8, 4 AM $ 0.0178
+1.37%
$ 17.8 million $ 878,265
Nov 8, 3 AM $ 0.0176
-1.95%
$ 17.56 million $ 878,560
Nov 8, 2 AM $ 0.0179
+0.34%
$ 17.92 million $ 911,268
Nov 8, 1 AM $ 0.0179
+1.82%
$ 17.88 million $ 938,005
Nov 8, 12 AM $ 0.0176
-1.24%
$ 17.56 million $ 962,137
Nov 7, 11 PM $ 0.0178
-1.87%
$ 17.81 million $ 1.18 million
Nov 7, 10 PM $ 0.0181
-0.22%
$ 18.12 million $ 1.17 million
Nov 7, 9 PM $ 0.0182
+0.50%
$ 18.16 million $ 1.18 million
Nov 7, 8 PM $ 0.018
-0.39%
$ 17.99 million $ 1.19 million
Nov 7, 7 PM $ 0.018
-0.28%
$ 17.97 million $ 1.17 million
Nov 7, 6 PM $ 0.018
+0.33%
$ 18.02 million $ 1.15 million
Nov 7, 5 PM $ 0.0179
+2.23%
$ 17.88 million $ 1.09 million
Nov 7, 4 PM $ 0.0175
+2.11%
$ 17.45 million $ 1.03 million
Nov 7, 3 PM $ 0.0171
+0.18%
$ 17.08 million $ 1 million
Nov 7, 2 PM $ 0.0169
+1.26%
$ 16.92 million $ 983,392
Nov 7, 1 PM $ 0.0167
+2.77%
$ 16.68 million $ 979,231
Nov 7, 12 PM $ 0.0162
-1.64%
$ 16.23 million $ 978,156
Nov 7, 11 AM $ 0.0165
-1.25%
$ 16.54 million $ 1.03 million
Nov 7, 10 AM $ 0.0167
-0.42%
$ 16.68 million $ 1.01 million
Nov 7, 9 AM $ 0.0167
-1.83%
$ 16.66 million $ 986,813
Nov 7, 8 AM $ 0.0169
-0.88%
$ 16.85 million $ 972,729
Nov 7, 7 AM $ 0.017
+2.35%
$ 17 million $ 998,236
Nov 7, 6 AM $ 0.0167
+0.00%
$ 16.67 million $ 1.03 million
Nov 7, 5 AM $ 0.0167
+0.48%
$ 16.67 million $ 1.04 million
Nov 7, 4 AM $ 0.0165
-1.25%
$ 16.53 million $ 1.06 million
Nov 7, 3 AM $ 0.0167
+0.60%
$ 16.74 million $ 1.07 million
Nov 7, 2 AM $ 0.0165
-1.61%
$ 16.5 million $ 1.04 million
Nov 7, 1 AM $ 0.0167
-0.18%
$ 16.68 million $ 1.01 million
Nov 7, 12 AM $ 0.0167
+3.85%
$ 16.71 million $ 941,387
Nov 6, 11 PM $ 0.0161
+0.63%
$ 16.09 million $ 699,133
Nov 6, 10 PM $ 0.016
-1.18%
$ 15.97 million $ 706,569
Nov 6, 9 PM $ 0.0162
+0.56%
$ 16.16 million $ 696,482
Nov 6, 8 PM $ 0.0161
+0.19%
$ 16.07 million $ 704,208
Nov 6, 7 PM $ 0.016
+0.38%
$ 15.98 million $ 717,535
Nov 6, 6 PM $ 0.0161
+0.31%
$ 16.07 million $ 729,151
Nov 6, 5 PM $ 0.016
+2.17%
$ 15.99 million $ 735,757
Nov 6, 4 PM $ 0.0155
-1.77%
$ 15.55 million $ 732,522
Nov 6, 3 PM $ 0.0159
-1.92%
$ 15.86 million $ 727,093
Nov 6, 2 PM $ 0.0163
-2.75%
$ 16.26 million $ 722,878
Nov 6, 1 PM $ 0.0167
+2.52%
$ 16.7 million $ 767,218
Nov 6, 12 PM $ 0.0163
-1.81%
$ 16.3 million $ 898,106
Nov 6, 11 AM $ 0.0166
-0.36%
$ 16.63 million $ 834,831
Nov 6, 10 AM $ 0.0167
-1.13%
$ 16.67 million $ 864,373
Nov 6, 9 AM $ 0.0169
+0.78%
$ 16.86 million $ 861,496
Nov 6, 8 AM $ 0.0167
-1.82%
$ 16.74 million $ 859,844