Alphabet Historical Data

ALT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0167
-1.82%
$ 16.74 million $ 859,844
Nov 6, 7 AM $ 0.0171
-0.70%
$ 17.08 million $ 856,207
Nov 6, 6 AM $ 0.0173
+2.68%
$ 17.27 million $ 811,995
Nov 6, 5 AM $ 0.0169
-1.75%
$ 16.89 million $ 793,462
Nov 6, 4 AM $ 0.0172
+1.42%
$ 17.17 million $ 802,454
Nov 6, 3 AM $ 0.0169
+2.11%
$ 16.93 million $ 805,705
Nov 6, 2 AM $ 0.0166
-0.24%
$ 16.56 million $ 814,045
Nov 6, 1 AM $ 0.0165
-0.72%
$ 16.54 million $ 853,722
Nov 6, 12 AM $ 0.0166
-1.54%
$ 16.57 million $ 903,480
Nov 5, 11 PM $ 0.0168
-0.41%
$ 16.83 million $ 925,024
Nov 5, 10 PM $ 0.0169
+0.90%
$ 16.88 million $ 965,157
Nov 5, 9 PM $ 0.0168
-0.12%
$ 16.78 million $ 1.01 million
Nov 5, 8 PM $ 0.0168
+1.39%
$ 16.79 million $ 1.08 million
Nov 5, 7 PM $ 0.0166
-0.12%
$ 16.57 million $ 1.16 million
Nov 5, 6 PM $ 0.0166
+0.61%
$ 16.59 million $ 1.18 million
Nov 5, 5 PM $ 0.0165
-0.36%
$ 16.51 million $ 1.22 million
Nov 5, 4 PM $ 0.0166
+0.98%
$ 16.57 million $ 1.27 million
Nov 5, 3 PM $ 0.0164
+0.31%
$ 16.38 million $ 1.32 million
Nov 5, 2 PM $ 0.0164
-2.90%
$ 16.38 million $ 1.32 million
Nov 5, 1 PM $ 0.0169
+6.84%
$ 16.87 million $ 1.33 million
Nov 5, 12 PM $ 0.0157
-0.06%
$ 15.73 million $ 1.21 million
Nov 5, 11 AM $ 0.0157
+2.27%
$ 15.74 million $ 1.24 million
Nov 5, 10 AM $ 0.0154
-1.09%
$ 15.39 million $ 1.26 million
Nov 5, 9 AM $ 0.0156
+0.26%
$ 15.59 million $ 1.33 million
Nov 5, 8 AM $ 0.0155
-1.21%
$ 15.55 million $ 1.41 million
Nov 5, 7 AM $ 0.0158
-0.25%
$ 15.82 million $ 1.41 million
Nov 5, 6 AM $ 0.0157
-1.50%
$ 15.73 million $ 1.44 million
Nov 5, 5 AM $ 0.016
+1.65%
$ 16 million $ 1.5 million
Nov 5, 4 AM $ 0.0157
-0.32%
$ 15.74 million $ 1.61 million
Nov 5, 3 AM $ 0.0158
-0.44%
$ 15.78 million $ 1.66 million
Nov 5, 2 AM $ 0.0158
+3.06%
$ 15.85 million $ 1.7 million
Nov 5, 1 AM $ 0.0154
-0.84%
$ 15.38 million $ 1.66 million
Nov 5, 12 AM $ 0.0155
-3.30%
$ 15.51 million $ 1.66 million
Nov 4, 11 PM $ 0.016
-1.35%
$ 16.04 million $ 1.92 million
Nov 4, 10 PM $ 0.0163
+3.96%
$ 16.26 million $ 1.9 million
Nov 4, 9 PM $ 0.0157
+1.16%
$ 15.74 million $ 1.88 million
Nov 4, 8 PM $ 0.0156
-1.58%
$ 15.56 million $ 1.83 million
Nov 4, 7 PM $ 0.0158
-1.25%
$ 15.81 million $ 1.74 million
Nov 4, 6 PM $ 0.0159
-1.43%
$ 15.89 million $ 1.73 million
Nov 4, 5 PM $ 0.0162
-0.25%
$ 16.2 million $ 1.75 million
Nov 4, 4 PM $ 0.0163
-2.69%
$ 16.28 million $ 1.72 million
Nov 4, 3 PM $ 0.0167
-2.11%
$ 16.73 million $ 1.71 million
Nov 4, 2 PM $ 0.0172
+3.24%
$ 17.23 million $ 1.98 million
Nov 4, 1 PM $ 0.0167
-1.30%
$ 16.7 million $ 1.97 million
Nov 4, 12 PM $ 0.0169
-2.99%
$ 16.9 million $ 2.09 million
Nov 4, 11 AM $ 0.0174
+0.23%
$ 17.42 million $ 2.12 million
Nov 4, 10 AM $ 0.0173
-1.37%
$ 17.34 million $ 2.14 million
Nov 4, 9 AM $ 0.0174
+2.23%
$ 17.42 million $ 2.13 million
Nov 4, 8 AM $ 0.017
-0.58%
$ 17 million $ 2.24 million
Nov 4, 7 AM $ 0.0171
-1.55%
$ 17.12 million $ 2.5 million