Alphabet Historical Data

ALT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0171
-1.55%
$ 17.12 million $ 2.5 million
Nov 4, 6 AM $ 0.0176
+4.71%
$ 17.56 million $ 2.71 million
Nov 4, 5 AM $ 0.0169
-2.60%
$ 16.85 million $ 3.12 million
Nov 4, 4 AM $ 0.0173
+1.11%
$ 17.3 million $ 3.42 million
Nov 4, 3 AM $ 0.017
+2.72%
$ 16.97 million $ 3.72 million
Nov 4, 2 AM $ 0.0165
-0.72%
$ 16.5 million $ 3.87 million
Nov 4, 1 AM $ 0.0166
-1.19%
$ 16.64 million $ 3.97 million
Nov 4, 12 AM $ 0.0168
-0.06%
$ 16.84 million $ 4.18 million
Nov 3, 11 PM $ 0.0168
+1.45%
$ 16.76 million $ 4.76 million
Nov 3, 10 PM $ 0.0167
+1.03%
$ 16.72 million $ 4.78 million
Nov 3, 9 PM $ 0.0165
-0.78%
$ 16.52 million $ 4.83 million
Nov 3, 8 PM $ 0.0167
-2.86%
$ 16.65 million $ 4.8 million
Nov 3, 7 PM $ 0.0171
-1.38%
$ 17.14 million $ 4.81 million
Nov 3, 6 PM $ 0.0174
-0.34%
$ 17.44 million $ 4.8 million
Nov 3, 5 PM $ 0.0173
+2.54%
$ 17.33 million $ 4.82 million
Nov 3, 4 PM $ 0.0169
+3.30%
$ 16.9 million $ 4.84 million
Nov 3, 3 PM $ 0.0164
-4.33%
$ 16.36 million $ 4.87 million
Nov 3, 2 PM $ 0.0171
+0.29%
$ 17.12 million $ 4.72 million
Nov 3, 1 PM $ 0.0171
-2.57%
$ 17.07 million $ 5.03 million
Nov 3, 12 PM $ 0.0177
-0.28%
$ 17.68 million $ 5.2 million
Nov 3, 11 AM $ 0.0177
+2.07%
$ 17.73 million $ 5.87 million
Nov 3, 10 AM $ 0.0175
-0.51%
$ 17.46 million $ 6.24 million
Nov 3, 9 AM $ 0.0175
-2.35%
$ 17.47 million $ 6.41 million
Nov 3, 8 AM $ 0.018
-8.97%
$ 17.97 million $ 6.46 million
Nov 3, 7 AM $ 0.0199
-3.11%
$ 19.92 million $ 6.7 million
Nov 3, 6 AM $ 0.0206
-3.92%
$ 20.57 million $ 7.28 million
Nov 3, 5 AM $ 0.0225
+6.04%
$ 22.25 million $ 7.66 million
Nov 3, 4 AM $ 0.0209
+0.29%
$ 20.9 million $ 7.17 million
Nov 3, 3 AM $ 0.0208
+1.21%
$ 20.84 million $ 6.84 million
Nov 3, 2 AM $ 0.0205
-2.34%
$ 20.47 million $ 6.65 million
Nov 3, 1 AM $ 0.0208
-0.76%
$ 20.77 million $ 6.56 million
Nov 3, 12 AM $ 0.0208
+4.89%
$ 20.82 million $ 6.34 million
Nov 2, 11 PM $ 0.0197
-0.20%
$ 19.73 million $ 5.46 million
Nov 2, 10 PM $ 0.0197
+0.51%
$ 19.71 million $ 5.42 million
Nov 2, 9 PM $ 0.0196
+0.93%
$ 19.63 million $ 5.33 million
Nov 2, 8 PM $ 0.0194
+1.09%
$ 19.45 million $ 5.32 million
Nov 2, 7 PM $ 0.0192
-0.05%
$ 19.23 million $ 5.3 million
Nov 2, 6 PM $ 0.0193
+0.21%
$ 19.32 million $ 5.26 million
Nov 2, 5 PM $ 0.0193
-2.13%
$ 19.28 million $ 5.21 million
Nov 2, 4 PM $ 0.0195
+1.14%
$ 19.52 million $ 5.15 million
Nov 2, 3 PM $ 0.0194
-1.88%
$ 19.36 million $ 5.11 million
Nov 2, 2 PM $ 0.0195
-6.42%
$ 19.52 million $ 4.97 million
Nov 2, 1 PM $ 0.021
+3.20%
$ 20.99 million $ 4.65 million
Nov 2, 12 PM $ 0.0204
-5.46%
$ 20.45 million $ 4.29 million
Nov 2, 11 AM $ 0.0218
+11.66%
$ 21.84 million $ 3.59 million
Nov 2, 10 AM $ 0.0196
+1.56%
$ 19.58 million $ 3.13 million
Nov 2, 9 AM $ 0.0193
-2.18%
$ 19.29 million $ 2.89 million
Nov 2, 8 AM $ 0.0198
-5.86%
$ 19.76 million $ 2.72 million
Nov 2, 7 AM $ 0.021
+6.11%
$ 21.02 million $ 2.18 million
Nov 2, 6 AM $ 0.0189
+4.03%
$ 18.86 million $ 911,284