Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 6 PM $0.007
-0.04%
$7 million $114,981
Mar 23, 5 PM $0.00699
+0.16%
$6.99 million $114,957
Mar 23, 4 PM $0.00698
+0.17%
$6.98 million $115,966
Mar 23, 3 PM $0.007
-0.86%
$7 million $113,947
Mar 23, 2 PM $0.00705
-0.73%
$7.05 million $111,612
Mar 23, 1 PM $0.00708
+0.90%
$7.08 million $111,788
Mar 23, 12 PM $0.00702
+0.66%
$7.02 million $109,491
Mar 23, 11 AM $0.00697
+2.80%
$6.97 million $110,318
Mar 23, 10 AM $0.00677
+0.30%
$6.77 million $94,004
Mar 23, 9 AM $0.00675
+0.16%
$6.75 million $94,534
Mar 23, 8 AM $0.00672
-1.35%
$6.72 million $93,551
Mar 23, 7 AM $0.00681
-0.37%
$6.81 million $96,908
Mar 23, 6 AM $0.00684
-1.68%
$6.84 million $95,728
Mar 23, 5 AM $0.00693
-0.23%
$6.93 million $95,059
Mar 23, 4 AM $0.00694
+1.40%
$6.95 million $95,962
Mar 23, 3 AM $0.00685
-0.16%
$6.85 million $95,463
Mar 23, 2 AM $0.00686
-0.23%
$6.86 million $101,815
Mar 23, 1 AM $0.00689
+0.51%
$6.89 million $102,404
Mar 23, 12 AM $0.00684
+0.48%
$6.84 million $106,945
Mar 22, 11 PM $0.00681
-1.10%
$6.81 million $115,282
Mar 22, 10 PM $0.00689
+1.25%
$6.89 million $130,824
Mar 22, 9 PM $0.00681
-0.19%
$6.81 million $129,967
Mar 22, 8 PM $0.00682
-0.38%
$6.82 million $125,255
Mar 22, 7 PM $0.00683
-1.67%
$6.83 million $123,882
Mar 22, 6 PM $0.00694
-0.52%
$6.94 million $115,856
Mar 22, 5 PM $0.007
+0.16%
$7 million $114,087
Mar 22, 4 PM $0.007
+0.19%
$7 million $111,229
Mar 22, 3 PM $0.007
+0.09%
$7 million $112,480
Mar 22, 2 PM $0.00699
-0.13%
$6.99 million $113,420
Mar 22, 1 PM $0.007
-0.41%
$7 million $114,171
Mar 22, 12 PM $0.00701
+0.82%
$7.01 million $114,168
Mar 22, 11 AM $0.00695
-0.37%
$6.96 million $112,258
Mar 22, 10 AM $0.00698
-0.96%
$6.98 million $109,778
Mar 22, 9 AM $0.00705
-0.18%
$7.05 million $106,767
Mar 22, 8 AM $0.00707
+0.24%
$7.07 million $107,373
Mar 22, 7 AM $0.00705
-0.20%
$7.05 million $100,576
Mar 22, 6 AM $0.00705
-0.73%
$7.05 million $99,776
Mar 22, 5 AM $0.0071
-0.62%
$7.11 million $98,105
Mar 22, 4 AM $0.00715
+1.32%
$7.16 million $98,398
Mar 22, 3 AM $0.00705
+0.14%
$7.05 million $97,327
Mar 22, 2 AM $0.00705
+0.18%
$7.05 million $91,026
Mar 22, 1 AM $0.00702
-0.59%
$7.02 million $90,157
Mar 22, 12 AM $0.00706
-0.21%
$7.06 million $81,540
Mar 21, 11 PM $0.00717
-2.09%
$7.17 million $70,427
Mar 21, 10 PM $0.00732
-0.12%
$7.32 million $60,277
Mar 21, 9 PM $0.00734
-0.31%
$7.34 million $60,226
Mar 21, 8 PM $0.00737
+0.30%
$7.37 million $59,414
Mar 21, 7 PM $0.00734
+0.04%
$7.34 million $61,663
Mar 21, 6 PM $0.00736
-0.20%
$7.36 million $62,700
Mar 21, 5 PM $0.00737
-0.18%
$7.37 million $64,140