Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 4 PM $0.00738
-0.91%
$7.38 million $64,350
Mar 21, 3 PM $0.00744
+0.79%
$7.44 million $68,499
Mar 21, 2 PM $0.00739
+0.63%
$7.39 million $69,270
Mar 21, 1 PM $0.00735
+0.26%
$7.36 million $71,266
Mar 21, 12 PM $0.00733
-0.03%
$7.33 million $75,169
Mar 21, 11 AM $0.00734
-0.04%
$7.34 million $77,845
Mar 21, 10 AM $0.00734
-0.34%
$7.34 million $77,804
Mar 21, 9 AM $0.00736
-0.71%
$7.36 million $77,836
Mar 21, 8 AM $0.00743
+0.39%
$7.43 million $76,213
Mar 21, 7 AM $0.0074
-0.07%
$7.4 million $81,471
Mar 21, 6 AM $0.0074
-0.15%
$7.4 million $84,541
Mar 21, 5 AM $0.00741
-0.09%
$7.41 million $86,697
Mar 21, 4 AM $0.00741
-0.36%
$7.42 million $85,189
Mar 21, 3 AM $0.00744
-0.79%
$7.45 million $83,943
Mar 21, 2 AM $0.0075
+0.03%
$7.5 million $85,280
Mar 21, 1 AM $0.00745
+0.15%
$7.45 million $89,493
Mar 21, 12 AM $0.00745
+0.40%
$7.45 million $95,658
Mar 20, 11 PM $0.00744
+0.16%
$7.44 million $108,435
Mar 20, 10 PM $0.00742
+0.87%
$7.42 million $107,536
Mar 20, 9 PM $0.00736
+0.86%
$7.36 million $108,938
Mar 20, 8 PM $0.00729
-0.05%
$7.29 million $108,083
Mar 20, 7 PM $0.00729
+0.04%
$7.29 million $106,310
Mar 20, 6 PM $0.0073
-1.07%
$7.3 million $105,419
Mar 20, 5 PM $0.00737
-0.55%
$7.38 million $106,565
Mar 20, 4 PM $0.00738
+0.22%
$7.38 million $109,422
Mar 20, 3 PM $0.00738
+0.54%
$7.38 million $104,994
Mar 20, 2 PM $0.00735
-0.58%
$7.35 million $110,752
Mar 20, 1 PM $0.00739
-0.30%
$7.39 million $110,244
Mar 20, 12 PM $0.00742
-0.22%
$7.42 million $114,530
Mar 20, 11 AM $0.00742
-0.51%
$7.42 million $114,472
Mar 20, 10 AM $0.00745
-0.23%
$7.45 million $114,089
Mar 20, 9 AM $0.00747
-0.65%
$7.47 million $116,123
Mar 20, 8 AM $0.00752
+0.29%
$7.52 million $118,904
Mar 20, 7 AM $0.0075
-0.35%
$7.5 million $115,626
Mar 20, 6 AM $0.00751
+0.36%
$7.51 million $114,738
Mar 20, 5 AM $0.00748
-0.40%
$7.49 million $111,720
Mar 20, 4 AM $0.00752
-0.44%
$7.52 million $112,882
Mar 20, 3 AM $0.00755
-0.87%
$7.55 million $113,168
Mar 20, 2 AM $0.00761
-0.04%
$7.61 million $112,122
Mar 20, 1 AM $0.00762
-0.64%
$7.62 million $109,518
Mar 20, 12 AM $0.00764
+1.43%
$7.64 million $102,282
Mar 19, 11 PM $0.00754
+0.12%
$7.54 million $85,031
Mar 19, 10 PM $0.00752
-0.28%
$7.52 million $81,166
Mar 19, 9 PM $0.00753
+0.23%
$7.53 million $79,303
Mar 19, 8 PM $0.00752
+0.71%
$7.52 million $79,782
Mar 19, 7 PM $0.00748
-0.05%
$7.48 million $85,352
Mar 19, 6 PM $0.00747
-0.08%
$7.47 million $85,774
Mar 19, 5 PM $0.00748
+1.53%
$7.48 million $89,593
Mar 19, 4 PM $0.00736
-0.76%
$7.36 million $89,236
Mar 19, 3 PM $0.00741
-0.08%
$7.41 million $91,989