Alphabet Historical Data

ALT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0189
+4.03%
$ 18.86 million $ 911,284
Nov 2, 5 AM $ 0.0181
+0.22%
$ 18.08 million $ 565,170
Nov 2, 4 AM $ 0.018
+1.01%
$ 18.04 million $ 560,368
Nov 2, 3 AM $ 0.0179
+1.08%
$ 17.86 million $ 521,585
Nov 2, 2 AM $ 0.0177
+0.45%
$ 17.68 million $ 501,039
Nov 2, 1 AM $ 0.0176
-0.62%
$ 17.64 million $ 480,839
Nov 2, 12 AM $ 0.0178
+1.48%
$ 17.79 million $ 441,928
Nov 1, 11 PM $ 0.0175
-0.06%
$ 17.52 million $ 437,002
Nov 1, 10 PM $ 0.0175
+0.11%
$ 17.47 million $ 436,121
Nov 1, 9 PM $ 0.0175
-0.63%
$ 17.45 million $ 433,286
Nov 1, 8 PM $ 0.0176
+0.57%
$ 17.56 million $ 432,870
Nov 1, 7 PM $ 0.0174
-0.40%
$ 17.4 million $ 424,182
Nov 1, 6 PM $ 0.0175
+0.17%
$ 17.45 million $ 433,269
Nov 1, 5 PM $ 0.0174
+0.46%
$ 17.43 million $ 441,400
Nov 1, 4 PM $ 0.0174
-0.12%
$ 17.36 million $ 440,801
Nov 1, 3 PM $ 0.0173
+1.40%
$ 17.34 million $ 416,099
Nov 1, 2 PM $ 0.0171
-1.10%
$ 17.06 million $ 402,168
Nov 1, 1 PM $ 0.0173
+0.12%
$ 17.25 million $ 406,134
Nov 1, 12 PM $ 0.0173
+1.53%
$ 17.25 million $ 410,235
Nov 1, 11 AM $ 0.017
-0.29%
$ 16.98 million $ 407,097
Nov 1, 10 AM $ 0.017
+1.13%
$ 17.01 million $ 408,159
Nov 1, 9 AM $ 0.0169
+0.00%
$ 16.85 million $ 368,249
Nov 1, 8 AM $ 0.0167
+0.12%
$ 16.68 million $ 295,216
Nov 1, 7 AM $ 0.0166
+1.71%
$ 16.63 million $ 273,729
Nov 1, 6 AM $ 0.0163
-0.43%
$ 16.32 million $ 274,274
Nov 1, 5 AM $ 0.0164
-0.12%
$ 16.43 million $ 266,248
Nov 1, 4 AM $ 0.0164
-0.48%
$ 16.43 million $ 265,205
Nov 1, 3 AM $ 0.0165
+0.61%
$ 16.53 million $ 272,816
Nov 1, 2 AM $ 0.0164
+0.61%
$ 16.38 million $ 272,854
Nov 1, 1 AM $ 0.0163
-0.37%
$ 16.28 million $ 275,077
Nov 1, 12 AM $ 0.0163
-0.18%
$ 16.3 million $ 283,011
Download