Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 3 PM $0.00741
-0.08%
$7.41 million $91,989
Mar 19, 2 PM $0.00741
+0.19%
$7.41 million $93,820
Mar 19, 1 PM $0.00738
+0.85%
$7.38 million $97,530
Mar 19, 12 PM $0.00731
-1.06%
$7.31 million $93,972
Mar 19, 11 AM $0.00739
-0.27%
$7.39 million $98,055
Mar 19, 10 AM $0.0074
-0.32%
$7.4 million $106,225
Mar 19, 9 AM $0.00742
+0.90%
$7.42 million $106,167
Mar 19, 8 AM $0.00737
+0.26%
$7.37 million $111,034
Mar 19, 7 AM $0.00734
-0.84%
$7.34 million $114,929
Mar 19, 6 AM $0.00741
-0.55%
$7.41 million $117,303
Mar 19, 5 AM $0.00746
-0.33%
$7.46 million $120,543
Mar 19, 4 AM $0.00748
-0.65%
$7.48 million $123,633
Mar 19, 3 AM $0.00753
+0.47%
$7.53 million $125,870
Mar 19, 2 AM $0.00748
+0.00%
$7.48 million $127,812
Mar 19, 1 AM $0.00749
-0.54%
$7.49 million $128,311
Mar 19, 12 AM $0.00753
-0.17%
$7.53 million $130,023
Mar 18, 11 PM $0.00755
-0.32%
$7.55 million $136,277
Mar 18, 10 PM $0.00757
+0.03%
$7.57 million $146,834
Mar 18, 9 PM $0.00757
+0.73%
$7.58 million $147,351
Mar 18, 8 PM $0.00753
+0.35%
$7.53 million $150,728
Mar 18, 7 PM $0.00751
+0.47%
$7.51 million $150,601
Mar 18, 6 PM $0.00751
-0.20%
$7.51 million $152,129
Mar 18, 5 PM $0.00753
+1.03%
$7.53 million $147,933
Mar 18, 4 PM $0.00745
-0.40%
$7.45 million $151,522
Mar 18, 3 PM $0.00747
+0.35%
$7.47 million $156,145
Mar 18, 2 PM $0.00752
-1.45%
$7.52 million $150,327
Mar 18, 1 PM $0.00762
+0.07%
$7.62 million $147,758
Mar 18, 12 PM $0.00761
-1.92%
$7.61 million $149,100
Mar 18, 11 AM $0.00777
-1.67%
$7.77 million $147,708
Mar 18, 10 AM $0.0079
-0.97%
$7.9 million $156,093
Mar 18, 9 AM $0.00801
+0.74%
$8.01 million $176,407
Mar 18, 8 AM $0.00797
+0.80%
$7.97 million $195,758
Mar 18, 7 AM $0.0079
-0.37%
$7.9 million $195,531
Mar 18, 6 AM $0.00792
-0.79%
$7.92 million $191,975
Mar 18, 5 AM $0.008
-0.37%
$8 million $192,062
Mar 18, 4 AM $0.00803
-0.53%
$8.03 million $193,402
Mar 18, 3 AM $0.00806
+0.31%
$8.06 million $196,342
Mar 18, 2 AM $0.00803
+0.26%
$8.03 million $201,455
Mar 18, 1 AM $0.00802
+0.44%
$8.02 million $207,631
Mar 18, 12 AM $0.00798
-0.99%
$7.98 million $218,772
Mar 17, 11 PM $0.00807
-0.07%
$8.07 million $279,786
Mar 17, 10 PM $0.00808
-0.35%
$8.08 million $272,456
Mar 17, 9 PM $0.00815
+0.65%
$8.15 million $274,679
Mar 17, 8 PM $0.00808
+0.27%
$8.08 million $283,906
Mar 17, 7 PM $0.00807
-0.25%
$8.07 million $279,384
Mar 17, 6 PM $0.0081
+0.00%
$8.1 million $280,390
Mar 17, 5 PM $0.00808
+0.56%
$8.08 million $279,811
Mar 17, 4 PM $0.00803
-0.41%
$8.03 million $276,851
Mar 17, 3 PM $0.00807
-0.02%
$8.07 million $270,507
Mar 17, 2 PM $0.00805
+0.70%
$8.05 million $270,309