Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Historical Data

ALT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2 PM $0.00805
+0.70%
$8.05 million $270,309
Mar 17, 1 PM $0.00799
-1.37%
$7.99 million $270,159
Mar 17, 12 PM $0.0081
-1.06%
$8.1 million $273,912
Mar 17, 11 AM $0.00813
+0.38%
$8.13 million $270,522
Mar 17, 10 AM $0.0081
+0.30%
$8.1 million $266,002
Mar 17, 9 AM $0.0081
+1.73%
$8.1 million $254,502
Mar 17, 8 AM $0.00795
+0.35%
$7.95 million $250,174
Mar 17, 7 AM $0.00792
+0.64%
$7.92 million $251,886
Mar 17, 6 AM $0.00789
-0.19%
$7.89 million $259,293
Mar 17, 5 AM $0.00789
-0.63%
$7.89 million $260,437
Mar 17, 4 AM $0.00794
-1.16%
$7.94 million $263,905
Mar 17, 3 AM $0.008
-0.82%
$8 million $274,513
Mar 17, 2 AM $0.00809
+1.12%
$8.1 million $272,662
Mar 17, 1 AM $0.008
-0.12%
$8.01 million $273,237
Mar 17, 12 AM $0.00798
-0.96%
$7.98 million $267,202
Mar 16, 11 PM $0.00804
-0.41%
$8.06 million $208,454
Mar 16, 10 PM $0.00809
+0.12%
$8.09 million $215,900
Mar 16, 9 PM $0.00806
+1.28%
$8.06 million $227,534
Mar 16, 8 PM $0.00796
+1.00%
$7.96 million $220,053
Mar 16, 7 PM $0.00788
-0.27%
$7.88 million $246,281
Mar 16, 6 PM $0.00791
-0.42%
$7.91 million $254,243
Mar 16, 5 PM $0.00793
-0.08%
$7.93 million $308,066
Mar 16, 4 PM $0.00795
+0.66%
$7.95 million $313,049
Mar 16, 3 PM $0.00788
-0.42%
$7.88 million $339,246
Mar 16, 2 PM $0.00786
-0.57%
$7.86 million $344,313
Mar 16, 1 PM $0.0079
-0.10%
$7.9 million $355,424
Mar 16, 12 PM $0.00791
+0.04%
$7.91 million $361,122
Mar 16, 11 AM $0.00792
-0.80%
$7.92 million $362,150
Mar 16, 10 AM $0.00797
-0.77%
$7.97 million $353,661
Mar 16, 9 AM $0.00804
+2.28%
$8.04 million $359,979
Mar 16, 8 AM $0.00785
-0.32%
$7.85 million $340,643
Mar 16, 7 AM $0.00785
-0.05%
$7.85 million $338,916
Mar 16, 6 AM $0.00784
-0.78%
$7.84 million $331,234
Mar 16, 5 AM $0.00791
-0.54%
$7.91 million $327,260
Mar 16, 4 AM $0.00797
+1.55%
$7.97 million $319,581
Mar 16, 3 AM $0.00785
-0.01%
$7.85 million $304,602
Mar 16, 2 AM $0.00785
+0.14%
$7.85 million $300,355
Mar 16, 1 AM $0.00782
-0.03%
$7.82 million $293,589
Mar 16, 12 AM $0.00782
-0.77%
$7.82 million $286,516
Mar 15, 11 PM $0.00789
+0.75%
$7.89 million $281,355
Mar 15, 10 PM $0.00783
-0.19%
$7.83 million $273,801
Mar 15, 9 PM $0.00786
-1.09%
$7.86 million $258,848
Mar 15, 8 PM $0.00795
-0.53%
$7.95 million $255,150
Mar 15, 7 PM $0.00792
+0.80%
$7.92 million $229,763
Mar 15, 6 PM $0.0079
+1.40%
$7.9 million $222,969
Mar 15, 5 PM $0.00778
-0.41%
$7.78 million $170,334
Mar 15, 4 PM $0.00782
+0.36%
$7.82 million $167,478
Mar 15, 3 PM $0.00775
+1.37%
$7.75 million $140,946
Mar 15, 2 PM $0.00765
-0.71%
$7.65 million $137,688
Mar 15, 1 PM $0.00769
+0.87%
$7.69 million $130,018