Alphabet Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00568
+0.00%
$ 5.68 million $ 108,369
Yesterday, at 11 PM $ 0.00562
-0.30%
$ 5.62 million $ 110,804
Yesterday, at 10 PM $ 0.00565
+1.07%
$ 5.65 million $ 112,284
Yesterday, at 9 PM $ 0.00558
-0.78%
$ 5.58 million $ 113,913
Yesterday, at 8 PM $ 0.00565
+0.89%
$ 5.65 million $ 114,593
Yesterday, at 7 PM $ 0.0056
+0.25%
$ 5.6 million $ 114,970
Yesterday, at 6 PM $ 0.00558
+0.67%
$ 5.58 million $ 113,869
Yesterday, at 5 PM $ 0.00554
-0.16%
$ 5.54 million $ 113,056
Yesterday, at 4 PM $ 0.00554
+0.53%
$ 5.54 million $ 114,606
Yesterday, at 3 PM $ 0.00552
+0.29%
$ 5.52 million $ 113,225
Yesterday, at 2 PM $ 0.00551
+0.27%
$ 5.51 million $ 113,455
Yesterday, at 1 PM $ 0.00549
+0.97%
$ 5.49 million $ 122,118
Yesterday, at 12 PM $ 0.00545
-1.09%
$ 5.45 million $ 156,231
Yesterday, at 11 AM $ 0.00553
-0.95%
$ 5.53 million $ 163,133
Yesterday, at 10 AM $ 0.00559
+0.78%
$ 5.59 million $ 167,279
Yesterday, at 9 AM $ 0.00554
+0.42%
$ 5.54 million $ 142,694
Yesterday, at 8 AM $ 0.00551
-0.25%
$ 5.51 million $ 178,640
Yesterday, at 7 AM $ 0.00552
-0.90%
$ 5.52 million $ 179,343
Yesterday, at 6 AM $ 0.00557
+0.18%
$ 5.58 million $ 179,217
Yesterday, at 5 AM $ 0.00556
+0.04%
$ 5.56 million $ 179,963
Yesterday, at 4 AM $ 0.00556
+0.51%
$ 5.56 million $ 181,861
Yesterday, at 3 AM $ 0.00555
-0.36%
$ 5.55 million $ 180,821
Yesterday, at 2 AM $ 0.00558
+0.40%
$ 5.58 million $ 177,033
Yesterday, at 1 AM $ 0.00557
-0.30%
$ 5.58 million $ 178,278
Yesterday, at 12 AM $ 0.00559
-1.89%
$ 5.59 million $ 174,825
Jun 29, 11 PM $ 0.00569
-0.23%
$ 5.7 million $ 168,701
Jun 29, 10 PM $ 0.00571
-0.99%
$ 5.71 million $ 167,946
Jun 29, 9 PM $ 0.00576
-0.09%
$ 5.76 million $ 174,735
Jun 29, 8 PM $ 0.00576
-0.69%
$ 5.76 million $ 175,708
Jun 29, 7 PM $ 0.0058
-0.48%
$ 5.8 million $ 174,130
Jun 29, 6 PM $ 0.00583
-0.53%
$ 5.83 million $ 174,046
Jun 29, 5 PM $ 0.00588
+1.10%
$ 5.88 million $ 174,755
Jun 29, 4 PM $ 0.00583
-0.17%
$ 5.83 million $ 173,110
Jun 29, 3 PM $ 0.00582
-0.19%
$ 5.82 million $ 177,684
Jun 29, 2 PM $ 0.00578
-1.18%
$ 5.78 million $ 179,411
Jun 29, 1 PM $ 0.00586
-1.65%
$ 5.86 million $ 190,714
Jun 29, 12 PM $ 0.00591
+0.68%
$ 5.92 million $ 168,782
Jun 29, 11 AM $ 0.00585
+0.57%
$ 5.85 million $ 219,896
Jun 29, 10 AM $ 0.00582
-0.39%
$ 5.83 million $ 215,157
Jun 29, 9 AM $ 0.00585
+0.12%
$ 5.85 million $ 214,233
Jun 29, 8 AM $ 0.00584
+1.72%
$ 5.84 million $ 177,111
Jun 29, 7 AM $ 0.00575
+0.37%
$ 5.75 million $ 172,452
Jun 29, 6 AM $ 0.00573
+0.02%
$ 5.73 million $ 172,690
Jun 29, 5 AM $ 0.00571
+0.25%
$ 5.71 million $ 175,277
Jun 29, 4 AM $ 0.00571
-0.51%
$ 5.71 million $ 179,673
Jun 29, 3 AM $ 0.00575
+0.51%
$ 5.75 million $ 182,484
Jun 29, 2 AM $ 0.00572
+0.83%
$ 5.72 million $ 180,685
Jun 29, 1 AM $ 0.00567
+0.82%
$ 5.67 million $ 179,036
Jun 29, 12 AM $ 0.00563
-0.05%
$ 5.63 million $ 179,288
Jun 28, 11 PM $ 0.00566
+1.73%
$ 5.66 million $ 178,025
Download