Alphabet Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00817
+0.00%
$ 8.17 million $ 385,930
Today, at 7 PM $ 0.0082
-0.05%
$ 8.2 million $ 390,504
Today, at 6 PM $ 0.00819
-0.29%
$ 8.2 million $ 398,761
Today, at 5 PM $ 0.00823
+0.76%
$ 8.23 million $ 414,129
Today, at 4 PM $ 0.00817
+0.78%
$ 8.17 million $ 415,337
Today, at 3 PM $ 0.00811
-0.59%
$ 8.11 million $ 402,491
Today, at 2 PM $ 0.00814
-0.61%
$ 8.14 million $ 393,360
Today, at 1 PM $ 0.00821
-0.16%
$ 8.21 million $ 405,593
Today, at 12 PM $ 0.00822
-0.57%
$ 8.22 million $ 317,466
Today, at 11 AM $ 0.00825
-0.72%
$ 8.25 million $ 314,707
Today, at 10 AM $ 0.00828
+1.06%
$ 8.28 million $ 303,860
Today, at 9 AM $ 0.00818
-1.35%
$ 8.19 million $ 289,649
Today, at 8 AM $ 0.0083
+0.23%
$ 8.3 million $ 279,233
Today, at 7 AM $ 0.00831
-0.36%
$ 8.31 million $ 257,835
Today, at 6 AM $ 0.00834
-0.90%
$ 8.34 million $ 252,315
Today, at 5 AM $ 0.0084
-0.08%
$ 8.4 million $ 240,374
Today, at 4 AM $ 0.00841
+1.12%
$ 8.41 million $ 210,142
Today, at 3 AM $ 0.0083
-0.67%
$ 8.3 million $ 204,489
Today, at 2 AM $ 0.00838
-0.26%
$ 8.38 million $ 205,317
Today, at 1 AM $ 0.00843
+1.33%
$ 8.43 million $ 206,654
Today, at 12 AM $ 0.00831
+0.73%
$ 8.31 million $ 202,022
Yesterday, at 11 PM $ 0.00823
+0.02%
$ 8.23 million $ 200,593
Yesterday, at 10 PM $ 0.00823
+0.09%
$ 8.23 million $ 196,558
Yesterday, at 9 PM $ 0.0082
+0.64%
$ 8.2 million $ 193,108
Yesterday, at 8 PM $ 0.00814
-0.45%
$ 8.14 million $ 191,502
Yesterday, at 7 PM $ 0.00818
+0.64%
$ 8.18 million $ 197,791
Yesterday, at 6 PM $ 0.00813
+0.52%
$ 8.13 million $ 201,212
Yesterday, at 5 PM $ 0.00808
-0.07%
$ 8.08 million $ 188,043
Yesterday, at 4 PM $ 0.00808
+0.06%
$ 8.08 million $ 195,768
Yesterday, at 3 PM $ 0.00807
-0.12%
$ 8.07 million $ 200,960
Yesterday, at 2 PM $ 0.00807
+1.19%
$ 8.07 million $ 211,141
Yesterday, at 1 PM $ 0.00797
-0.47%
$ 7.97 million $ 201,857
Yesterday, at 12 PM $ 0.00801
-0.48%
$ 8.01 million $ 188,573
Yesterday, at 11 AM $ 0.00805
+0.24%
$ 8.05 million $ 196,861
Yesterday, at 10 AM $ 0.00804
-0.01%
$ 8.04 million $ 204,416
Yesterday, at 9 AM $ 0.00803
+0.04%
$ 8.04 million $ 214,090
Yesterday, at 8 AM $ 0.00804
+0.53%
$ 8.04 million $ 217,685
Yesterday, at 7 AM $ 0.00799
-0.12%
$ 7.99 million $ 214,816
Yesterday, at 6 AM $ 0.008
-0.47%
$ 8 million $ 216,481
Yesterday, at 5 AM $ 0.00805
-0.35%
$ 8.05 million $ 218,370
Yesterday, at 4 AM $ 0.00807
+0.06%
$ 8.07 million $ 218,235
Yesterday, at 3 AM $ 0.00808
+0.42%
$ 8.08 million $ 218,736
Yesterday, at 2 AM $ 0.00804
+0.53%
$ 8.04 million $ 215,635
Yesterday, at 1 AM $ 0.00802
-0.41%
$ 8.02 million $ 214,333
Yesterday, at 12 AM $ 0.00806
-0.78%
$ 8.06 million $ 220,444
May 7, 11 PM $ 0.00811
+0.45%
$ 8.11 million $ 222,721
May 7, 10 PM $ 0.00806
+0.30%
$ 8.06 million $ 224,425
May 7, 9 PM $ 0.00806
-0.17%
$ 8.06 million $ 221,223
May 7, 8 PM $ 0.00807
-0.60%
$ 8.07 million $ 218,194
May 7, 7 PM $ 0.00807
+0.35%
$ 8.07 million $ 205,235
Download