Alphabet Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00817
+0.00%
$ 8.17 million $ 385,859
8:33 PM $ 0.00817
+0.00%
$ 8.17 million $ 385,930
8:28 PM $ 0.00818
+0.00%
$ 8.18 million $ 386,029
8:23 PM $ 0.00818
+0.00%
$ 8.18 million $ 389,558
8:18 PM $ 0.00818
+0.00%
$ 8.18 million $ 389,526
8:13 PM $ 0.00818
+0.00%
$ 8.18 million $ 389,721
8:08 PM $ 0.00819
+0.00%
$ 8.2 million $ 390,042
8:03 PM $ 0.0082
+0.00%
$ 8.2 million $ 390,149
7:58 PM $ 0.0082
+0.00%
$ 8.2 million $ 390,504
7:53 PM $ 0.00819
+0.00%
$ 8.19 million $ 390,596
7:48 PM $ 0.00819
+0.00%
$ 8.19 million $ 397,700
7:43 PM $ 0.00819
+0.00%
$ 8.19 million $ 397,720
7:38 PM $ 0.00819
+0.00%
$ 8.19 million $ 397,563
7:33 PM $ 0.00818
+0.00%
$ 8.18 million $ 397,296
7:28 PM $ 0.00818
+0.00%
$ 8.18 million $ 397,139
7:23 PM $ 0.00819
+0.00%
$ 8.19 million $ 397,146
7:18 PM $ 0.00819
+0.00%
$ 8.19 million $ 396,997
7:13 PM $ 0.00819
+0.00%
$ 8.19 million $ 397,661
7:08 PM $ 0.00819
+0.00%
$ 8.19 million $ 397,706
7:03 PM $ 0.0082
+0.00%
$ 8.2 million $ 398,644
6:58 PM $ 0.00819
+0.00%
$ 8.2 million $ 398,761
6:53 PM $ 0.00819
+0.00%
$ 8.19 million $ 399,876
6:48 PM $ 0.0082
+0.00%
$ 8.2 million $ 400,080
6:43 PM $ 0.00821
+0.00%
$ 8.21 million $ 400,216
6:37 PM $ 0.00821
+0.00%
$ 8.21 million $ 400,210
6:33 PM $ 0.00821
+0.00%
$ 8.21 million $ 400,741
6:28 PM $ 0.00819
+0.00%
$ 8.19 million $ 400,948
6:22 PM $ 0.0082
+0.00%
$ 8.2 million $ 401,238
6:17 PM $ 0.00821
+0.00%
$ 8.21 million $ 398,772
6:12 PM $ 0.00821
+0.00%
$ 8.21 million $ 407,364
6:07 PM $ 0.00822
+0.00%
$ 8.22 million $ 412,460
6:02 PM $ 0.00822
+0.00%
$ 8.22 million $ 412,116
5:57 PM $ 0.00823
+0.00%
$ 8.23 million $ 414,129
5:52 PM $ 0.00823
+0.00%
$ 8.23 million $ 415,591
5:47 PM $ 0.00824
+0.00%
$ 8.24 million $ 417,231
5:42 PM $ 0.00824
+0.00%
$ 8.24 million $ 417,258
5:37 PM $ 0.00824
+0.00%
$ 8.24 million $ 417,767
5:32 PM $ 0.00821
+0.00%
$ 8.21 million $ 418,659
5:27 PM $ 0.00821
+0.00%
$ 8.21 million $ 417,994
5:22 PM $ 0.00822
+0.00%
$ 8.22 million $ 418,069
5:17 PM $ 0.00823
+0.00%
$ 8.23 million $ 417,923
5:12 PM $ 0.00821
+0.00%
$ 8.21 million $ 417,361
5:07 PM $ 0.00821
+0.00%
$ 8.21 million $ 417,163
5:02 PM $ 0.00817
+0.00%
$ 8.17 million $ 415,801
4:57 PM $ 0.00817
+0.00%
$ 8.17 million $ 415,337
4:52 PM $ 0.00817
+0.00%
$ 8.17 million $ 414,434
4:47 PM $ 0.00818
+0.00%
$ 8.18 million $ 414,121
4:42 PM $ 0.00819
+0.00%
$ 8.19 million $ 413,959
4:37 PM $ 0.00817
+0.00%
$ 8.17 million $ 412,566
4:32 PM $ 0.00817
+0.00%
$ 8.17 million $ 408,988
Download