Alphabet Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.00569
+0.00%
$ 5.69 million $ 107,414
1:56 AM $ 0.00564
+0.00%
$ 5.64 million $ 107,104
1:51 AM $ 0.00566
+0.00%
$ 5.66 million $ 107,031
1:46 AM $ 0.00566
+0.00%
$ 5.66 million $ 106,520
1:41 AM $ 0.0056
+0.00%
$ 5.6 million $ 107,326
1:36 AM $ 0.00559
+0.00%
$ 5.59 million $ 107,222
1:31 AM $ 0.00556
+0.00%
$ 5.56 million $ 107,191
1:26 AM $ 0.00559
+0.00%
$ 5.59 million $ 107,119
1:21 AM $ 0.00554
+0.00%
$ 5.54 million $ 107,085
1:16 AM $ 0.0056
+0.00%
$ 5.6 million $ 107,013
1:11 AM $ 0.00564
+0.00%
$ 5.64 million $ 105,181
1:06 AM $ 0.00565
+0.00%
$ 5.65 million $ 104,702
1:01 AM $ 0.00565
+0.00%
$ 5.65 million $ 104,552
12:56 AM $ 0.00564
+0.00%
$ 5.64 million $ 105,169
12:51 AM $ 0.00564
+0.00%
$ 5.64 million $ 105,267
12:46 AM $ 0.00566
+0.00%
$ 5.66 million $ 105,450
12:41 AM $ 0.00567
+0.00%
$ 5.67 million $ 107,633
12:36 AM $ 0.00568
+0.00%
$ 5.68 million $ 108,369
12:31 AM $ 0.00564
+0.00%
$ 5.64 million $ 110,208
12:26 AM $ 0.00564
+0.00%
$ 5.64 million $ 110,129
12:21 AM $ 0.00566
+0.00%
$ 5.66 million $ 110,218
12:16 AM $ 0.00565
+0.00%
$ 5.65 million $ 110,474
12:11 AM $ 0.00565
+0.00%
$ 5.65 million $ 110,596
12:06 AM $ 0.00564
+0.00%
$ 5.64 million $ 110,517
12:01 AM $ 0.00562
+0.00%
$ 5.63 million $ 110,204
11:56 PM $ 0.00562
+0.00%
$ 5.62 million $ 110,804
11:51 PM $ 0.00561
+0.00%
$ 5.61 million $ 111,006
11:46 PM $ 0.00561
+0.00%
$ 5.61 million $ 110,997
11:41 PM $ 0.0056
+0.00%
$ 5.6 million $ 111,175
11:36 PM $ 0.00561
+0.00%
$ 5.61 million $ 111,247
11:31 PM $ 0.00562
+0.00%
$ 5.62 million $ 111,490
11:26 PM $ 0.00563
+0.00%
$ 5.63 million $ 111,576
11:21 PM $ 0.00563
+0.00%
$ 5.63 million $ 111,646
11:16 PM $ 0.00564
+0.00%
$ 5.64 million $ 111,720
11:11 PM $ 0.00564
+0.00%
$ 5.64 million $ 111,752
11:06 PM $ 0.00563
+0.00%
$ 5.63 million $ 111,978
11:01 PM $ 0.00564
+0.00%
$ 5.64 million $ 112,126
10:56 PM $ 0.00565
+0.00%
$ 5.65 million $ 112,284
10:51 PM $ 0.00565
+0.00%
$ 5.66 million $ 112,677
10:46 PM $ 0.00566
+0.00%
$ 5.67 million $ 112,906
10:41 PM $ 0.00561
+0.00%
$ 5.61 million $ 112,909
10:36 PM $ 0.00562
+0.00%
$ 5.62 million $ 112,646
10:31 PM $ 0.00561
+0.00%
$ 5.62 million $ 111,940
10:26 PM $ 0.00561
+0.00%
$ 5.62 million $ 111,959
10:21 PM $ 0.00561
+0.00%
$ 5.61 million $ 112,575
10:16 PM $ 0.0056
+0.00%
$ 5.61 million $ 113,256
10:11 PM $ 0.00561
+0.00%
$ 5.61 million $ 114,047
10:06 PM $ 0.00559
+0.00%
$ 5.59 million $ 114,093
10:01 PM $ 0.00558
-0.16%
$ 5.58 million $ 113,947
9:56 PM $ 0.00558
+0.00%
$ 5.58 million $ 113,913
Download