Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00719
+4.81%
$7.19 million $2.3 million
Sep 7 $0.00651
-0.78%
$6.43 million $780,790
Aug 31 $0.00656
+8.72%
$6.56 million $789,872
Aug 24 $0.00603
-8.34%
$6.03 million $1.46 million
Aug 17 $0.00653
+9.24%
$6.58 million $1.05 million
Aug 10 $0.00599
-0.79%
$5.98 million $1.19 million
Aug 3 $0.00605
+5.49%
$6.05 million $369,886
Jul 27 $0.00573
-6.21%
$5.74 million $379,544
Jul 20 $0.00612
-2.81%
$6.12 million $415,206
Jul 13 $0.0063
-1.81%
$6.3 million $401,683
Jul 6 $0.00643
-2.22%
$6.43 million $255,519
Jun 29 $0.00657
+16.68%
$6.57 million $228,947
Jun 22 $0.00565
-10.23%
$5.66 million $150,899
Jun 15 $0.00645
-3.01%
$6.3 million $625,269
Jun 8 $0.00661
+16.65%
$6.59 million $471,451
Jun 1 $0.00568
-17.40%
$5.65 million $1.36 million
May 25 $0.00686
-9.09%
$6.87 million $3.02 million
May 18 $0.00819
+24.08%
$7.6 million $4.85 million
May 11 $0.00679
-18.48%
$6.57 million $252,442
May 4 $0.00814
+7.16%
$8.32 million $252,982
Apr 27 $0.00768
-3.71%
$7.6 million $32,390
Apr 20 $0.00804
+16.05%
$7.98 million $1.34 million
Apr 13 $0.00714
+7.91%
$6.94 million $2.18 million
Apr 6 $0.00691
+12.07%
$6.61 million $2.96 million
Mar 30 $0.00639
+4.88%
$6.15 million $2.21 million
Mar 23 $0.00619
-9.12%
$6.06 million $615,573
Mar 16 $0.00681
-13.66%
$6.81 million $1 million
Mar 9 $0.00789
+11.17%
$7.89 million $1.79 million
Mar 2 $0.00708
-0.72%
$7.1 million $1.28 million
Feb 23 $0.00712
-6.68%
$7.12 million $1.67 million
Feb 16 $0.008
-6.94%
$7.63 million $1.42 million
Feb 9 $0.0091
+9.00%
$8.59 million $1.22 million
Feb 2 $0.0086
-6.64%
$8.37 million $2.05 million
Jan 26 $0.00962
-13.72%
$9.28 million $2.33 million
Jan 19 $0.0119
+4.31%
$11.14 million $1.96 million
Jan 12 $0.0128
+0.31%
$12.53 million $2.68 million
Jan 5 $0.0128
-7.37%
$12.79 million $1.61 million
Dec 29 $0.0129
+8.50%
$13.82 million $1.54 million
Dec 22 $0.012
+4.62%
$11.86 million $1.19 million
Dec 15 $0.0118
-3.90%
$11.46 million $1.87 million
Dec 8 $0.0129
+0.94%
$12.27 million $2.16 million
Dec 1 $0.0132
+0.38%
$12.81 million $2.56 million
Nov 24 $0.0139
+4.43%
$13.19 million $4.72 million
Nov 17 $0.0135
-6.75%
$13.31 million $5.86 million
Nov 10 $0.0152
-12.05%
$14.56 million $2.69 million
Nov 3 $0.0173
-12.90%
$17.26 million $10.14 million
Oct 27 $0.0175
-13.82%
$19.73 million $2.72 million
Oct 20 $0.0194
+0.52%
$20.34 million $1.8 million
Oct 13 $0.0191
-13.33%
$19.31 million $4.11 million
Oct 6 $0.0193
-33.21%
$22.06 million $5.57 million
Download