PepeNode Historical Data

PEPENODE
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0₅742
+8.16%
$-- $173
Oct 5, 2025 $0.0₅687
+2.13%
$6,866 $33
Oct 4, 2025 $0.0₅672
+0.26%
$6,724 $6
Oct 3, 2025 $0.0₅677
+1.02%
$6,769 $99
Oct 2, 2025 $0.0₅668
+0.12%
$6,685 $98
Sep 26, 2025 $0.0₅559
+0.68%
$-- $21
Sep 25, 2025 $0.0₅563
-4.65%
$5,587 $22
Sep 24, 2025 $0.0₅591
-0.12%
$5,909 $2
Sep 23, 2025 $0.0₅593
+0.00%
$5,917 $13
Sep 22, 2025 $0.0₅608
-3.25%
$-- $14
Sep 21, 2025 $0.0₅63
+0.16%
$6,294 $15
Sep 20, 2025 $0.0₅631
-99.86%
$-- $17,236
Sep 19, 2025 $0.00446
-77.15%
$-- $3.91 million
Sep 18, 2025 $0.0202
+16.11%
$-- $24.69 million
Download