PepeNode Historical Data

PEPENODE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0₅677
+0.11%
$ 6,766 $ 99
Oct 3, 7 PM $ 0.0₅677
+0.56%
$ 6,767 $ 99
Oct 3, 6 PM $ 0.0₅673
+0.86%
$ 6,733 $ 98
Oct 3, 5 PM $ 0.0₅675
-0.69%
$ 6,746 $ 99
Oct 3, 4 PM $ 0.0₅685
+1.33%
$ 6,848 $ 100
Oct 3, 3 PM $ 0.0₅673
+0.28%
$ 6,727 $ 98
Oct 3, 2 PM $ 0.0₅669
-0.05%
$ 6,690 $ 98
Oct 3, 1 PM $ 0.0₅671
+0.07%
$ 6,709 $ 98
Oct 3, 12 PM $ 0.0₅671
+0.07%
$ 6,708 $ 98
Oct 3, 11 AM $ 0.0₅669
-0.32%
$ 6,694 $ 98
Oct 3, 10 AM $ 0.0₅67
+0.20%
$ 6,704 $ 98
Oct 3, 9 AM $ 0.0₅669
+0.31%
$ 6,687 $ 98
Oct 3, 8 AM $ 0.0₅666
-0.10%
$ 6,658 $ 97
Oct 3, 7 AM $ 0.0₅667
-0.12%
$ 6,667 $ 98
Oct 3, 6 AM $ 0.0₅67
+0.11%
$ 6,697 $ 98
Oct 3, 5 AM $ 0.0₅669
-0.44%
$ 6,692 $ 98
Oct 3, 4 AM $ 0.0₅672
-0.45%
$ 6,722 $ 99
Oct 3, 3 AM $ 0.0₅676
+0.48%
$ 6,764 $ 99
Oct 3, 2 AM $ 0.0₅674
+0.75%
$ 6,735 $ 98
Oct 3, 1 AM $ 0.0₅669
+0.10%
$ 6,691 $ 98
Oct 3, 12 AM $ 0.0₅668
-0.24%
$ 6,685 $ 98
Oct 2, 11 PM $ 0.0₅668
+0.24%
$ 6,685 $ 98
Oct 2, 10 PM $ 0.0₅668
+0.01%
$ 6,678 $ 98
Download