CHARS Historical Data

CHARS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.00784
+66.67%
$ -- $ 49,119
Apr 22, 2020 $ 0.00471
+11.88%
$ -- $ 12,914
Apr 21, 2020 $ 0.00421
-8.47%
$ -- $ 5,438
Apr 20, 2020 $ 0.0046
+108.53%
$ -- $ 6,787
Apr 19, 2020 $ 0.0022
-33.16%
$ -- $ 8,242
Apr 18, 2020 $ 0.0033
-17.65%
$ -- $ 19,581
Apr 17, 2020 $ 0.004
+29.17%
$ -- $ 26,841
Apr 16, 2020 $ 0.0031
-29.50%
$ -- $ 16,741
Apr 15, 2020 $ 0.0044
-6.17%
$ -- $ 21,312
Apr 14, 2020 $ 0.00469
+33.92%
$ -- $ 62,366
Apr 13, 2020 $ 0.0035
-10.64%
$ -- $ 49,837
Apr 12, 2020 $ 0.00392
+3.27%
$ -- $ 53,961
Apr 11, 2020 $ 0.00379
+5.21%
$ -- $ 47,656
Apr 10, 2020 $ 0.00361
-42.88%
$ -- $ 37,641
Apr 9, 2020 $ 0.00631
+3.53%
$ -- $ 11,834
Apr 8, 2020 $ 0.0061
-7.70%
$ -- $ 40,267
Apr 7, 2020 $ 0.0066
+9.91%
$ -- $ 41,739
Apr 6, 2020 $ 0.00601
-1.68%
$ -- $ 37,998
Apr 5, 2020 $ 0.00611
+1.59%
$ -- $ 29,831
Apr 4, 2020 $ 0.00602
-26.77%
$ -- $ 28,873
Apr 3, 2020 $ 0.00822
+20.65%
$ -- $ 16,568
Apr 2, 2020 $ 0.00681
-73.53%
$ -- $ 22,431
Apr 1, 2020 $ 0.0257
-8.54%
$ -- $ 147,248
Mar 31, 2020 $ 0.0281
+3.30%
$ -- $ 258,796
Mar 30, 2020 $ 0.0272
+15.66%
$ -- $ 254,993
Mar 29, 2020 $ 0.0235
-3.94%
$ -- $ 1,062
Mar 28, 2020 $ 0.0245
-6.73%
$ -- $ 41,006
Mar 27, 2020 $ 0.0263
-65.84%
$ -- $ 45,328
Mar 26, 2020 $ 0.0769
-0.77%
$ -- $ 8,133
Mar 20, 2020 $ 0.00221
+0.64%
$ -- $ 49
Mar 19, 2020 $ 0.00219
-0.39%
$ -- $ 48
Mar 16, 2020 $ 0.0039
-0.06%
$ -- $ 0
Mar 15, 2020 $ 0.0039
+0.09%
$ -- $ 0
Mar 14, 2020 $ 0.0035
-0.21%
$ -- $ 7
Mar 13, 2020 $ 0.00351
+0.14%
$ -- $ 22
Mar 12, 2020 $ 0.00353
-19.98%
$ -- $ 2,930
Mar 11, 2020 $ 0.00441
+15.77%
$ -- $ 6,144
Mar 10, 2020 $ 0.00381
-2.60%
$ -- $ 11,949
Mar 9, 2020 $ 0.00391
-11.33%
$ -- $ 18,936
Mar 8, 2020 $ 0.00441
-8.16%
$ -- $ 10,767
Mar 7, 2020 $ 0.0048
-2.05%
$ -- $ 11,313
Mar 6, 2020 $ 0.00491
-10.96%
$ -- $ 10,812
Mar 5, 2020 $ 0.00551
-3.57%
$ -- $ 10,215
Mar 4, 2020 $ 0.00571
+16.36%
$ -- $ 8,764
Mar 3, 2020 $ 0.00491
+32.63%
$ -- $ 17,630
Mar 2, 2020 $ 0.0037
-62.29%
$ -- $ 25,024
Mar 1, 2020 $ 0.00981
+3.97%
$ -- $ 76,863
Feb 29, 2020 $ 0.00943
-66.35%
$ -- $ 71,854
Feb 28, 2020 $ 0.028
-1.59%
$ -- $ 289,661
Feb 27, 2020 $ 0.0284
-0.51%
$ -- $ 135,239