Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyper Speed Network Historical Data

HSNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11 $0.0000107
-6.82%
$-- $0
Oct 18 $0.0000396
-3.58%
$-- $1
May 17 $0.000429
-7.53%
$-- $4
May 10 $0.000464
+0.68%
$-- $5
Apr 19 $0.000502
+0.65%
$-- $10
Mar 22 $0.0000157
--%
$-- $22
Feb 15 $0.000529
+2.89%
$-- $2
Feb 8 $0.0000188
+3.86%
$-- $47
Dec 28 $0.0₅749
+3.02%
$-- $10
Dec 21 $0.0₅612
+0.00%
$-- $385
Dec 7 $0.0₅542
-4.57%
$-- $11
Nov 2 $0.0₅383
-0.36%
$-- $0
Sep 28 $0.0₅346
+1.05%
$-- $106
Aug 17 $0.000122
+3.17%
$-- $0
Jul 6 $0.0000925
+0.53%
$-- $0
Jun 8 $0.0₅242
-3.19%
$-- $15
Jun 1 $0.0₅25
+2.44%
$-- $0
May 4 $0.0₅21
-0.23%
$-- $0
Apr 27 $0.0₅211
-1.12%
$-- $0
Apr 13 $0.0₅17
+8.23%
$-- $2
Apr 6 $0.0₅163
+3.15%
$-- $3
Mar 23 $0.0₅125
+1.40%
$-- $0.1
Mar 16 $0.0₅123
-0.83%
$-- $1
Mar 9 $0.0₅124
-3.63%
$-- $2
Feb 24 $0.0₅222
-3.02%
$-- $0
Feb 17 $0.0₅27
+1.49%
$-- $1
Feb 3 $0.0₅214
+6.39%
$-- $0
Jan 27 $0.0₅172
+3.16%
$-- $0
Jan 20 $0.0₅167
+1.91%
$-- $0
Dec 23 $0.0₅126
-5.32%
$-- $0
Dec 16 $0.0₅133
+3.01%
$-- $0
Oct 28 $0.0₅181
-0.80%
$-- $0.1
Oct 21 $0.0₅162
-7.34%
$-- $0
Oct 14 $0.0₅175
-0.69%
$-- $1
Oct 7 $0.0₅183
+6.65%
$-- $0
Sep 30 $0.0₅172
-2.98%
$-- $0
Download