Coinranking
Hyper Speed Network Historical Data
HSNT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2022 | $0.0000107 | -2.26% | ||
| Jul 11, 2022 | $0.000011 | -4.61% | ||
| Oct 22, 2021 | $0.0000396 | -2.44% | ||
| Oct 21, 2021 | $0.0000406 | -1.08% | ||
| May 17, 2021 | $0.000429 | -7.53% | ||
| May 16, 2021 | $0.000464 | +0.68% | ||
| Apr 24, 2021 | $0.000502 | -2.28% | ||
| Apr 23, 2021 | $0.000513 | +2.98% | ||
| Mar 25, 2021 | $0.0000157 | -1.82% | ||
| Mar 24, 2021 | $0.000016 | -7.68% | ||
| Mar 23, 2021 | $0 | --% | ||
| Feb 19, 2021 | $0.000529 | +2.31% | ||
| Feb 18, 2021 | $0.000517 | -1.34% | ||
| Feb 17, 2021 | $0.000524 | +1.91% | ||
| Feb 13, 2021 | $0.0000188 | +1.79% | ||
| Feb 12, 2021 | $0.0000185 | +2.12% | ||
| Dec 31, 2020 | $0.0₅749 | -91.07% | ||
| Dec 30, 2020 | $0.0000839 | +2.45% | ||
| Dec 29, 2020 | $0.00027 | +0.53% | ||
| Dec 28, 2020 | $0.0₅732 | +0.55% | ||
| Dec 22, 2020 | $0.0₅612 | +0.66% | ||
| Dec 21, 2020 | $0.0₅611 | -0.15% | ||
| Dec 11, 2020 | $0.0₅542 | -1.28% | ||
| Dec 10, 2020 | $0.0₅559 | -1.61% | ||
| Nov 3, 2020 | $0.0₅383 | -0.24% | ||
| Nov 2, 2020 | $0.0₅384 | -0.12% | ||
| Oct 4, 2020 | $0.0₅346 | -0.03% | ||
| Oct 3, 2020 | $0.0₅347 | +0.23% | ||
| Oct 2, 2020 | $0.0₅346 | +0.87% | ||
| Aug 18, 2020 | $0.000122 | -0.34% | ||
| Aug 17, 2020 | $0.000123 | +3.56% | ||
| Jul 11, 2020 | $0.0000925 | -0.62% | ||
| Jul 10, 2020 | $0.0000931 | +1.16% | ||
| Jun 14, 2020 | $0.0₅242 | -0.60% | ||
| Jun 13, 2020 | $0.0₅243 | +0.53% | ||
| Jun 11, 2020 | $0.0₅241 | -30.50% | ||
| Jun 10, 2020 | $0.0₅347 | -96.52% | ||
| Jun 8, 2020 | $0.0₅244 | -2.16% | ||
| Jun 7, 2020 | $0.0₅25 | +2.44% | ||
| May 4, 2020 | $0.0₅21 | -0.23% | ||
| May 3, 2020 | $0.0₅211 | -2.42% | ||
| May 2, 2020 | $0.0₅216 | +1.32% | ||
| Apr 16, 2020 | $0.0₅17 | +11.01% | ||
| Apr 15, 2020 | $0.0₅153 | -2.79% | ||
| Apr 14, 2020 | $0.0₅158 | +0.34% | ||
| Apr 12, 2020 | $0.0₅163 | +3.01% | ||
| Apr 11, 2020 | $0.0₅158 | +0.13% | ||
| Mar 23, 2020 | $0.0₅125 | +1.40% | ||
| Mar 22, 2020 | $0.0₅123 | -9.37% | ||
| Mar 16, 2020 | $0.0₅123 | -0.69% | ||
Previous Next