Hyper Speed Network Historical Data

HSNT
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0000107
-2.26%
$ -- $ 0
Jul 11, 2022 $ 0.000011
-4.61%
$ -- $ 0
Oct 22, 2021 $ 0.0000396
-2.44%
$ -- $ 0
Oct 21, 2021 $ 0.0000406
-1.08%
$ -- $ 0
May 17, 2021 $ 0.000429
-7.53%
$ -- $ 4
May 16, 2021 $ 0.000464
+0.68%
$ -- $ 5
Apr 24, 2021 $ 0.000502
-2.28%
$ -- $ 5
Apr 23, 2021 $ 0.000513
+2.98%
$ -- $ 5
Mar 25, 2021 $ 0.0000157
-1.82%
$ -- $ 11
Mar 24, 2021 $ 0.000016
-7.68%
$ -- $ 11
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.000529
+2.31%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+1.91%
$ -- $ 1
Feb 13, 2021 $ 0.0000188
+1.79%
$ -- $ 23
Feb 12, 2021 $ 0.0000185
+2.12%
$ -- $ 23
Dec 31, 2020 $ 0.0₅749
-91.07%
$ -- $ 0
Dec 30, 2020 $ 0.0000839
+2.45%
$ -- $ 8
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 2
Dec 28, 2020 $ 0.0₅732
+0.55%
$ -- $ 0
Dec 22, 2020 $ 0.0₅612
+0.66%
$ -- $ 193
Dec 21, 2020 $ 0.0₅611
-0.15%
$ -- $ 192
Dec 11, 2020 $ 0.0₅542
-1.28%
$ -- $ 5
Dec 10, 2020 $ 0.0₅559
-1.61%
$ -- $ 6
Nov 3, 2020 $ 0.0₅383
-0.24%
$ -- $ 0
Nov 2, 2020 $ 0.0₅384
-0.12%
$ -- $ 0
Oct 4, 2020 $ 0.0₅346
-0.03%
$ -- $ 35
Oct 3, 2020 $ 0.0₅347
+0.23%
$ -- $ 35
Oct 2, 2020 $ 0.0₅346
+0.87%
$ -- $ 35
Aug 18, 2020 $ 0.000122
-0.34%
$ -- $ 0
Aug 17, 2020 $ 0.000123
+3.56%
$ -- $ 0
Jul 11, 2020 $ 0.0000925
-0.62%
$ -- $ 0
Jul 10, 2020 $ 0.0000931
+1.16%
$ -- $ 0
Jun 14, 2020 $ 0.0₅242
-0.60%
$ -- $ 2
Jun 13, 2020 $ 0.0₅243
+0.53%
$ -- $ 2
Jun 11, 2020 $ 0.0₅241
-30.50%
$ -- $ 0
Jun 10, 2020 $ 0.0₅347
-96.52%
$ -- $ 10
Jun 8, 2020 $ 0.0₅244
-2.16%
$ -- $ 0
Jun 7, 2020 $ 0.0₅25
+2.44%
$ -- $ 0
May 4, 2020 $ 0.0₅21
-0.23%
$ -- $ 0
May 3, 2020 $ 0.0₅211
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0₅216
+1.32%
$ -- $ 0
Apr 16, 2020 $ 0.0₅17
+11.01%
$ -- $ 1
Apr 15, 2020 $ 0.0₅153
-2.79%
$ -- $ 1
Apr 14, 2020 $ 0.0₅158
+0.34%
$ -- $ 1
Apr 12, 2020 $ 0.0₅163
+3.01%
$ -- $ 1
Apr 11, 2020 $ 0.0₅158
+0.13%
$ -- $ 1
Mar 23, 2020 $ 0.0₅125
+1.40%
$ -- $ 0.1
Mar 22, 2020 $ 0.0₅123
-9.37%
$ -- $ 0.1
Mar 16, 2020 $ 0.0₅123
-0.69%
$ -- $ 1
Download