XNOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000169
+0.00%
$ 130,789 $ 8
Yesterday $ 0.0000169
+3.62%
$ 134,808 $ 8
May 30, 2026 $ 0.0000154
+0.00%
$ -- $ 10
May 24, 2026 $ 0.0000166
+0.21%
$ -- $ 8
May 21, 2026 $ 0.0000161
+4.27%
$ -- $ 18
May 17, 2026 $ 0.0000134
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0000136
-2.30%
$ -- $ 5
Apr 30, 2026 $ 0.000013
+0.00%
$ -- $ 5
Apr 29, 2026 $ 0.000013
+0.84%
$ 103,741 $ 5
Apr 28, 2026 $ 0.0000126
+4.86%
$ -- $ 8
Apr 27, 2026 $ 0.000012
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0000115
+0.00%
$ 92,358 $ 0
Mar 14, 2026 $ 0.0000121
+0.09%
$ -- $ 0.1
Mar 7, 2026 $ 0.0000116
+0.00%
$ 93,104 $ 0
Feb 10, 2026 $ 0.0000108
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0000109
+0.00%
$ 87,300 $ 0
Jan 30, 2026 $ 0.0000142
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0000154
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0000144
+1.18%
$ -- $ 2
Jan 11, 2026 $ 0.0000142
+1.02%
$ 113,376 $ 1
Jan 8, 2026 $ 0.0000135
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.0000137
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.0000129
+0.04%
$ -- $ 0
Dec 30, 2025 $ 0.0000128
+0.00%
$ -- $ 4
Dec 29, 2025 $ 0.000012
-0.03%
$ -- $ 3
Download