XNOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000169
+0.00%
$ 130,789 $ 8
Yesterday, at 11 PM $ 0.0000169
+3.62%
$ 134,808 $ 8
May 30, 3 AM $ 0.0000154
+0.00%
$ 123,515 $ 10
May 24, 2 AM $ 0.0000166
+0.00%
$ 133,016 $ 8
May 24, 1 AM $ 0.0000166
+0.00%
$ 132,738 $ 7
May 21, 11 AM $ 0.0000161
+0.00%
$ 128,670 $ 18
May 21, 5 AM $ 0.0000154
+0.00%
$ 123,397 $ 7
May 17, 2 PM $ 0.0000134
+0.00%
$ 107,446 $ 0
May 9, 8 AM $ 0.0000136
-2.30%
$ 108,693 $ 5
Apr 30, 7 AM $ 0.000013
+0.00%
$ 104,097 $ 5
Apr 29, 10 PM $ 0.000013
+0.00%
$ 103,741 $ 5
Apr 29, 1 PM $ 0.0000131
+0.00%
$ 104,606 $ 7
Apr 29, 11 AM $ 0.0000129
+0.00%
$ 102,872 $ 3
Apr 28, 5 PM $ 0.0000126
+0.00%
$ 100,836 $ 8
Apr 28, 5 AM $ 0.0000123
+2.44%
$ 98,512 $ 4
Apr 27, 4 AM $ 0.000012
+0.00%
$ 95,857 $ 0
Mar 28, 7 PM $ 0.0000115
+0.00%
$ 92,358 $ 0
Mar 14, 9 AM $ 0.0000121
+0.09%
$ 97,160 $ 0.1
Mar 7, 6 PM $ 0.0000116
+0.00%
$ 93,104 $ 0
Feb 10, 10 AM $ 0.0000108
+0.00%
$ 86,515 $ 1
Feb 9, 7 PM $ 0.0000109
+0.00%
$ 87,300 $ 0
Jan 30, 3 AM $ 0.0000142
+0.00%
$ 113,711 $ 1
Jan 17, 12 AM $ 0.0000154
+0.00%
$ 123,114 $ 0
Jan 12, 12 AM $ 0.0000144
+1.18%
$ 114,820 $ 2
Jan 11, 11 PM $ 0.0000142
+0.00%
$ 113,376 $ 1
Jan 11, 4 AM $ 0.0000142
+1.30%
$ 113,919 $ 1
Jan 11, 3 AM $ 0.000014
+0.06%
$ 112,298 $ 0
Jan 8, 4 PM $ 0.0000135
+0.00%
$ 107,763 $ 0
Jan 7, 3 PM $ 0.0000137
+0.00%
$ 109,624 $ 0
Dec 31, 9 AM $ 0.0000129
+0.04%
$ 103,289 $ 0
Dec 30, 3 PM $ 0.0000128
+0.00%
$ 102,658 $ 4
Dec 29, 2 AM $ 0.000012
-0.03%
$ -- $ 3
Download