InterLedgerSwap Historical Data

XLS
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00298
+0.95%
$ 20,870 $ 2
Nov 21, 2024 $ 0.00295
+0.03%
$ 20,680 $ 2
Feb 3, 2024 $ 0.0056
-0.30%
$ -- $ 3
Feb 2, 2024 $ 0.00561
+0.14%
$ 39,299 $ 3
Nov 27, 2023 $ 0.00553
-1.74%
$ -- $ 3
Nov 26, 2023 $ 0.00563
+0.31%
$ 39,403 $ 3
Aug 16, 2023 $ 0.0122
-0.38%
$ 85,521 $ 31
Aug 15, 2023 $ 0.0123
+2.47%
$ 85,865 $ 124
May 18, 2023 $ 0.00348
-2.19%
$ 24,336 $ 2
May 17, 2023 $ 0.00958
-13.57%
$ 67,072 $ 3,656
May 16, 2023 $ 0.0105
+1.68%
$ 73,822 $ 3,579
May 15, 2023 $ 0.0107
+6.61%
$ 74,552 $ 3,658
May 14, 2023 $ 0.0105
-4.54%
$ 73,744 $ 3,628
May 13, 2023 $ 0.0108
+0.12%
$ 75,326 $ 734
May 12, 2023 $ 0.0107
+13.29%
$ 75,217 $ 3,735
May 11, 2023 $ 0.00895
-1.97%
$ 62,628 $ 3,074
May 10, 2023 $ 0.00913
-2.90%
$ 63,931 $ 3,134
May 9, 2023 $ 0.00941
+9.58%
$ 65,841 $ 3,211
May 8, 2023 $ 0.00831
-3.45%
$ 58,140 $ 2,881
May 7, 2023 $ 0.00861
-9.89%
$ 60,245 $ 2,989
May 6, 2023 $ 0.00927
-4.80%
$ 64,868 $ 3,199
May 5, 2023 $ 0.01
+5.27%
$ 70,225 $ 3,460
May 4, 2023 $ 0.00924
-9.44%
$ 64,676 $ 2,410
May 3, 2023 $ 0.00991
+7.61%
$ 69,381 $ 1,551
May 2, 2023 $ 0.00978
+5.45%
$ 68,479 $ 3,394
May 1, 2023 $ 0.00928
-12.38%
$ 64,966 $ 3,230
Apr 30, 2023 $ 0.0109
+0.02%
$ 76,313 $ 3,723
Apr 29, 2023 $ 0.0106
+9.06%
$ 74,164 $ 3,650
Apr 28, 2023 $ 0.00971
-5.92%
$ 67,995 $ 3,347
Apr 27, 2023 $ 0.01
-2.03%
$ 70,198 $ 3,509
Apr 26, 2023 $ 0.00994
+16.96%
$ 69,592 $ 3,518
Apr 25, 2023 $ 0.0085
-11.88%
$ 59,530 $ 3,014
Apr 24, 2023 $ 0.00938
-9.33%
$ 65,629 $ 3,285
Apr 23, 2023 $ 0.00979
-5.11%
$ 68,505 $ 3,377
Apr 22, 2023 $ 0.0103
+14.54%
$ 72,212 $ 3,602
Apr 21, 2023 $ 0.00901
-14.26%
$ 63,070 $ 3,098
Apr 20, 2023 $ 0.0102
-7.87%
$ 71,528 $ 1,954
Apr 19, 2023 $ 0.0111
-6.43%
$ 77,718 $ 3,251
Apr 18, 2023 $ 0.0119
-0.18%
$ 83,008 $ 3,324
Apr 17, 2023 $ 0.0119
+2.43%
$ 83,127 $ 4,210
Apr 16, 2023 $ 0.011
-5.07%
$ 76,909 $ 3,848
Apr 15, 2023 $ 0.0113
-7.79%
$ 78,791 $ 3,882
Apr 14, 2023 $ 0.0119
+8.79%
$ 83,389 $ 4,071
Apr 13, 2023 $ 0.0113
+1.68%
$ 78,759 $ 2,803
Apr 12, 2023 $ 0.0111
-14.95%
$ 77,455 $ 3,249
Apr 11, 2023 $ 0.0133
+9.45%
$ 93,292 $ 5,481
Apr 10, 2023 $ 0.0116
-3.53%
$ 81,004 $ 10,691
Apr 9, 2023 $ 0.012
+12.78%
$ 84,020 $ 7,766
Apr 8, 2023 $ 0.0106
-11.92%
$ 74,292 $ 5,586
Apr 7, 2023 $ 0.012
+9.96%
$ 84,336 $ 8,274
Download