Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $112.88
-0.24%
$-- $90.8 million
Jun 18, 5 PM $113.15
-0.42%
$-- $75.76 million
Jun 18, 4 PM $113.63
-0.39%
$-- $62.14 million
Jun 18, 3 PM $114.07
-0.37%
$-- $46.84 million
Jun 18, 2 PM $114.48
-0.48%
$-- $32.35 million
Jun 18, 1 PM $115.03
-1.54%
$-- $16.64 million
Jun 18, 12 PM $116.83
+0.00%
$-- $1,147
Jun 18, 11 AM $116.83
+2.38%
$-- $1,030
Jun 18, 10 AM $114.11
+0.00%
$-- $456
Jun 18, 9 AM $114.11
+0.00%
$-- $456
Jun 18, 8 AM $114.11
+0.13%
$-- $456
Jun 18, 7 AM $113.96
+0.00%
$-- $164.31 million
Jun 18, 6 AM $113.96
+0.00%
$-- $164.31 million
Jun 18, 5 AM $113.96
+0.00%
$-- $164.31 million
Jun 18, 4 AM $113.96
+0.00%
$-- $164.31 million
Jun 18, 3 AM $113.96
+0.00%
$-- $164.31 million
Jun 18, 2 AM $113.96
-0.55%
$-- $164.31 million
Jun 18, 1 AM $114.59
+0.00%
$-- $164.31 million
Jun 18, 12 AM $114.59
+0.00%
$-- $164.31 million
Jun 17, 11 PM $114.59
+0.00%
$-- $164.31 million
Jun 17, 10 PM $114.59
+0.00%
$-- $164.31 million
Jun 17, 9 PM $114.59
-0.51%
$-- $164.3 million
Jun 17, 8 PM $115.18
+1.07%
$-- $153.08 million
Jun 17, 7 PM $113.95
-0.59%
$-- $122.79 million
Jun 17, 6 PM $114.63
-0.97%
$-- $84.07 million
Jun 17, 5 PM $115.75
-0.17%
$-- $67.81 million
Jun 17, 4 PM $115.96
-0.29%
$-- $56.27 million
Jun 17, 3 PM $116.3
-0.52%
$-- $44.69 million
Jun 17, 2 PM $116.91
+0.03%
$-- $22.17 million
Jun 17, 1 PM $116.88
-0.26%
$-- $6.91 million
Jun 17, 12 PM $117.18
+0.00%
$-- $3,598
Jun 17, 11 AM $117.18
+0.00%
$-- $614
Jun 17, 10 AM $117.18
-0.42%
$-- $380
Jun 17, 9 AM $117.68
+0.00%
$-- $145
Jun 17, 8 AM $117.68
+0.01%
$-- $145
Jun 17, 7 AM $117.67
+0.00%
$-- $155.75 million
Jun 17, 6 AM $117.67
+0.00%
$-- $155.75 million
Jun 17, 5 AM $117.67
+0.00%
$-- $155.75 million
Jun 17, 4 AM $117.67
+0.00%
$-- $155.75 million
Jun 17, 3 AM $117.67
+0.00%
$-- $155.75 million
Jun 17, 2 AM $117.67
+0.00%
$-- $155.75 million
Jun 17, 1 AM $117.67
+0.42%
$-- $155.75 million
Jun 17, 12 AM $117.18
+0.00%
$-- $155.75 million
Jun 16, 11 PM $117.18
+0.00%
$-- $155.75 million
Jun 16, 10 PM $117.18
+0.00%
$-- $155.75 million
Jun 16, 9 PM $117.18
-0.44%
$-- $155.75 million
Jun 16, 8 PM $117.7
+0.02%
$-- $140.88 million
Jun 16, 7 PM $117.69
+0.09%
$-- $104.25 million
Jun 16, 6 PM $117.59
-0.03%
$-- $77.54 million
Jun 16, 5 PM $117.62
-0.07%
$-- $63.75 million