Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $117.7
-0.23%
$-- $49.92 million
Jun 16, 3 PM $117.97
+0.47%
$-- $40.49 million
Jun 16, 2 PM $117.44
-0.01%
$-- $26.45 million
Jun 16, 1 PM $117.45
+0.10%
$-- $7.57 million
Jun 16, 12 PM $117.33
+0.00%
$-- $60,437
Jun 16, 11 AM $117.33
+0.00%
$-- $43,425
Jun 16, 10 AM $117.33
-0.57%
$-- $1,912
Jun 16, 9 AM $118
+0.00%
$-- $1,794
Jun 16, 8 AM $118
+0.84%
$-- $1,794
Jun 16, 7 AM $117.02
+0.00%
$-- $203.11 million
Jun 16, 6 AM $117.02
+0.00%
$-- $203.11 million
Jun 16, 5 AM $117.02
+0.00%
$-- $203.11 million
Jun 16, 4 AM $117.02
+0.00%
$-- $203.11 million
Jun 16, 3 AM $117.02
+0.00%
$-- $203.11 million
Jun 16, 2 AM $117.02
+0.00%
$-- $203.1 million
Jun 16, 1 AM $117.02
+0.00%
$-- $203.1 million
Jun 16, 12 AM $117.02
+0.00%
$-- $203.1 million
Jun 15, 11 PM $117.02
+0.00%
$-- $203.1 million
Jun 15, 10 PM $117.02
-0.64%
$-- $203.1 million
Jun 15, 9 PM $117.77
+0.00%
$-- $203.09 million
Jun 15, 8 PM $117.77
+0.20%
$-- $182.65 million
Jun 15, 7 PM $117.55
+0.15%
$-- $154.9 million
Jun 15, 6 PM $117.37
-0.14%
$-- $114.19 million
Jun 15, 5 PM $117.54
+0.06%
$-- $97.22 million
Jun 15, 4 PM $117.48
+0.09%
$-- $71.53 million
Jun 15, 3 PM $117.37
+0.14%
$-- $59.97 million
Jun 15, 2 PM $117.21
-0.46%
$-- $43.4 million
Jun 15, 1 PM $117.75
-1.82%
$-- $18.87 million
Jun 15, 12 PM $119.93
+0.40%
$-- $100,889
Jun 15, 11 AM $119.45
+0.29%
$-- $19,936
Jun 15, 10 AM $119.11
+0.00%
$-- $13,458
Jun 15, 9 AM $119.11
+0.00%
$-- $13,458
Jun 15, 8 AM $119.11
+0.08%
$-- $13,458
Jun 15, 7 AM $119.01
+0.00%
$-- $5.62 million
Jun 15, 6 AM $119.01
+0.00%
$-- $5.62 million
Jun 15, 5 AM $119.01
+0.00%
$-- $5.62 million
Jun 15, 4 AM $119.01
+0.00%
$-- $5.62 million
Download