Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 3
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 117.29
+0.03%
$ -- $ 48.39 million
3:17 PM $ 117.26
-0.04%
$ -- $ 48.25 million
3:16 PM $ 117.31
+0.00%
$ -- $ 47.66 million
3:15 PM $ 117.32
+0.03%
$ -- $ 47.66 million
3:14 PM $ 117.29
+0.00%
$ -- $ 46.99 million
3:13 PM $ 117.3
-0.03%
$ -- $ 46.99 million
3:12 PM $ 117.34
+0.02%
$ -- $ 46.99 million
3:11 PM $ 117.32
-0.05%
$ -- $ 46.57 million
3:10 PM $ 117.38
+0.02%
$ -- $ 46.57 million
3:09 PM $ 117.36
+0.04%
$ -- $ 46.11 million
3:08 PM $ 117.31
+0.04%
$ -- $ 46.11 million
3:07 PM $ 117.27
+0.06%
$ -- $ 45.47 million
3:06 PM $ 117.19
-0.03%
$ -- $ 44.81 million
3:05 PM $ 117.23
-0.04%
$ -- $ 44.81 million
3:04 PM $ 117.26
+0.06%
$ -- $ 44.81 million
3:03 PM $ 117.19
+0.05%
$ -- $ 44.22 million
3:02 PM $ 117.13
+0.01%
$ -- $ 44.22 million
3:01 PM $ 117.12
-0.05%
$ -- $ 43.66 million
3:00 PM $ 117.18
-0.03%
$ -- $ 43.66 million
2:59 PM $ 117.21
-0.05%
$ -- $ 43.4 million
2:58 PM $ 117.27
-0.01%
$ -- $ 43.4 million
2:57 PM $ 117.28
+0.02%
$ -- $ 42.92 million
2:56 PM $ 117.26
-0.02%
$ -- $ 42.92 million
2:55 PM $ 117.28
-0.03%
$ -- $ 42.28 million
2:54 PM $ 117.32
+0.03%
$ -- $ 42.28 million
2:53 PM $ 117.28
+0.04%
$ -- $ 41.89 million
2:52 PM $ 117.23
+0.01%
$ -- $ 41.89 million
2:51 PM $ 117.22
+0.05%
$ -- $ 41.43 million
2:50 PM $ 117.16
-0.01%
$ -- $ 41.43 million
2:49 PM $ 117.17
+0.03%
$ -- $ 41.43 million
2:48 PM $ 117.14
+0.04%
$ -- $ 40.55 million
2:47 PM $ 117.09
+0.09%
$ -- $ 40.55 million
2:46 PM $ 116.98
+0.00%
$ -- $ 40.11 million
2:45 PM $ 116.98
-0.06%
$ -- $ 40.11 million
2:44 PM $ 117.05
+0.11%
$ -- $ 40.11 million
2:43 PM $ 116.92
-0.03%
$ -- $ 38.45 million
2:42 PM $ 116.96
-0.02%
$ -- $ 38.45 million
2:41 PM $ 116.98
+0.02%
$ -- $ 38 million
2:40 PM $ 116.96
-0.02%
$ -- $ 38 million
2:39 PM $ 116.98
+0.01%
$ -- $ 37.37 million
2:38 PM $ 116.97
-0.04%
$ -- $ 37.37 million
2:37 PM $ 117.02
+0.05%
$ -- $ 37.09 million
2:36 PM $ 116.96
+0.04%
$ -- $ 37.09 million
2:35 PM $ 116.92
+0.04%
$ -- $ 36.55 million
2:34 PM $ 116.87
+0.01%
$ -- $ 36.55 million
2:33 PM $ 116.87
+0.04%
$ -- $ 35.88 million
2:32 PM $ 116.82
-0.08%
$ -- $ 33.81 million
2:31 PM $ 116.91
-0.06%
$ -- $ 33.81 million
2:30 PM $ 116.98
-0.26%
$ -- $ 33.81 million
2:29 PM $ 117.28
-0.05%
$ -- $ 33.01 million