Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 5
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 117.26
-0.14%
$ -- $ 121.98 million
7:17 PM $ 117.43
+0.01%
$ -- $ 121.98 million
7:16 PM $ 117.42
+0.03%
$ -- $ 121.98 million
7:15 PM $ 117.39
-0.01%
$ -- $ 121.8 million
7:14 PM $ 117.4
-0.02%
$ -- $ 121.8 million
7:13 PM $ 117.42
+0.00%
$ -- $ 121.14 million
7:12 PM $ 117.42
-0.02%
$ -- $ 121.14 million
7:11 PM $ 117.44
-0.04%
$ -- $ 121 million
7:10 PM $ 117.49
-0.01%
$ -- $ 121 million
7:09 PM $ 117.49
+0.00%
$ -- $ 120.43 million
7:08 PM $ 117.49
+0.02%
$ -- $ 120.43 million
7:07 PM $ 117.44
-0.01%
$ -- $ 119.42 million
7:06 PM $ 117.45
+0.02%
$ -- $ 119.42 million
7:05 PM $ 117.43
+0.01%
$ -- $ 117.81 million
7:04 PM $ 117.42
+0.03%
$ -- $ 117.07 million
7:03 PM $ 117.38
-0.01%
$ -- $ 117.07 million
7:02 PM $ 117.39
+0.01%
$ -- $ 117.07 million
7:01 PM $ 117.38
+0.00%
$ -- $ 116.75 million
7:00 PM $ 117.38
+0.01%
$ -- $ 116.75 million
6:59 PM $ 117.37
+0.00%
$ -- $ 114.19 million
6:58 PM $ 117.37
+0.03%
$ -- $ 114.19 million
6:57 PM $ 117.34
-0.04%
$ -- $ 109.7 million
6:56 PM $ 117.39
+0.05%
$ -- $ 109.7 million
6:55 PM $ 117.33
+0.00%
$ -- $ 109.44 million
6:54 PM $ 117.33
-0.02%
$ -- $ 109.44 million
6:53 PM $ 117.35
+0.00%
$ -- $ 109.16 million
6:52 PM $ 117.34
-0.02%
$ -- $ 109.16 million
6:51 PM $ 117.36
+0.01%
$ -- $ 108.85 million
6:50 PM $ 117.35
+0.02%
$ -- $ 108.44 million
6:49 PM $ 117.33
+0.00%
$ -- $ 108.44 million
6:48 PM $ 117.33
-0.01%
$ -- $ 108.44 million
6:47 PM $ 117.34
+0.00%
$ -- $ 108.25 million
6:46 PM $ 117.34
+0.00%
$ -- $ 108.25 million
6:45 PM $ 117.34
+0.02%
$ -- $ 107.78 million
6:44 PM $ 117.32
+0.00%
$ -- $ 107.78 million
6:43 PM $ 117.32
+0.01%
$ -- $ 107.11 million
6:42 PM $ 117.3
+0.03%
$ -- $ 107.11 million
6:41 PM $ 117.26
-0.01%
$ -- $ 106.89 million
6:40 PM $ 117.25
-0.03%
$ -- $ 104.85 million
6:39 PM $ 117.29
+0.01%
$ -- $ 104.85 million
6:38 PM $ 117.29
-0.09%
$ -- $ 103.93 million
6:37 PM $ 117.39
-0.03%
$ -- $ 103.93 million
6:36 PM $ 117.42
+0.03%
$ -- $ 103.93 million
6:35 PM $ 117.39
+0.03%
$ -- $ 103.61 million
6:34 PM $ 117.35
-0.03%
$ -- $ 103.61 million
6:33 PM $ 117.37
+0.01%
$ -- $ 103.39 million
6:32 PM $ 117.36
+0.02%
$ -- $ 103.39 million
6:31 PM $ 117.34
-0.01%
$ -- $ 102.75 million
6:30 PM $ 117.35
-0.03%
$ -- $ 102.75 million
6:29 PM $ 117.38
+0.00%
$ -- $ 102.36 million