Canadian National Railway (Reality Tokenized) Historical Data

rCNI
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 117.41
+0.00%
$ -- $ 101.58 million
6:21 PM $ 117.41
+0.06%
$ -- $ 101.58 million
6:20 PM $ 117.35
+0.00%
$ -- $ 101.22 million
6:19 PM $ 117.35
-0.01%
$ -- $ 101.22 million
6:18 PM $ 117.36
-0.02%
$ -- $ 101.22 million
6:17 PM $ 117.37
+0.03%
$ -- $ 100.35 million
6:16 PM $ 117.33
-0.01%
$ -- $ 100.35 million
6:15 PM $ 117.34
-0.04%
$ -- $ 100.18 million
6:14 PM $ 117.39
+0.00%
$ -- $ 100.18 million
6:13 PM $ 117.39
-0.02%
$ -- $ 99.9 million
6:12 PM $ 117.41
+0.03%
$ -- $ 99.9 million
6:11 PM $ 117.37
-0.01%
$ -- $ 99.84 million
6:10 PM $ 117.38
-0.02%
$ -- $ 99.84 million
6:09 PM $ 117.41
+0.09%
$ -- $ 99.13 million
6:08 PM $ 117.31
+0.00%
$ -- $ 99.13 million
6:07 PM $ 117.31
-0.01%
$ -- $ 98.13 million
6:06 PM $ 117.32
-0.02%
$ -- $ 98.04 million
6:05 PM $ 117.34
-0.18%
$ -- $ 98.04 million
6:04 PM $ 117.55
+0.00%
$ -- $ 97.57 million
6:03 PM $ 117.55
+0.01%
$ -- $ 97.57 million
6:02 PM $ 117.54
+0.01%
$ -- $ 97.57 million
6:01 PM $ 117.53
-0.03%
$ -- $ 97.48 million
6:00 PM $ 117.57
+0.03%
$ -- $ 97.48 million
5:59 PM $ 117.54
+0.02%
$ -- $ 97.22 million
5:58 PM $ 117.52
+0.01%
$ -- $ 97.22 million
5:57 PM $ 117.51
+0.00%
$ -- $ 95.29 million
5:56 PM $ 117.5
+0.03%
$ -- $ 95.29 million
5:55 PM $ 117.47
-0.08%
$ -- $ 95.06 million
5:54 PM $ 117.56
-0.03%
$ -- $ 95.06 million
5:53 PM $ 117.59
-0.02%
$ -- $ 94.81 million
5:52 PM $ 117.61
-0.03%
$ -- $ 94.81 million
5:51 PM $ 117.64
-0.01%
$ -- $ 94.17 million
5:50 PM $ 117.65
-0.02%
$ -- $ 94.12 million
5:49 PM $ 117.67
+0.07%
$ -- $ 94.12 million
5:48 PM $ 117.58
-0.03%
$ -- $ 94.12 million
5:47 PM $ 117.62
-0.01%
$ -- $ 93.75 million
5:46 PM $ 117.63
-0.01%
$ -- $ 93.75 million
5:45 PM $ 117.64
+0.04%
$ -- $ 93.45 million
5:44 PM $ 117.59
-0.08%
$ -- $ 93.45 million
5:43 PM $ 117.69
+0.00%
$ -- $ 92.15 million
5:42 PM $ 117.7
+0.11%
$ -- $ 92.15 million
5:41 PM $ 117.57
-0.04%
$ -- $ 87.24 million
5:40 PM $ 117.63
-0.02%
$ -- $ 87.24 million
5:39 PM $ 117.65
+0.01%
$ -- $ 84.73 million
5:38 PM $ 117.64
+0.01%
$ -- $ 81.95 million
5:37 PM $ 117.63
+0.03%
$ -- $ 81.95 million
5:36 PM $ 117.62
+0.13%
$ -- $ 80.18 million
5:35 PM $ 117.47
-0.01%
$ -- $ 80.18 million
5:34 PM $ 117.48
-0.02%
$ -- $ 80.18 million
5:33 PM $ 117.5
+0.02%
$ -- $ 79.35 million
Download