Solstream Historical Data

STREAM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00506
+0.72%
$ -- $ 133
Oct 16, 2024 $ 0.00503
+0.44%
$ 50,325 $ 132
Oct 12, 2024 $ 0.00381
+0.99%
$ 38,085 $ 693
Oct 11, 2024 $ 0.00377
+0.22%
$ 37,728 $ 302
Oct 10, 2024 $ 0.00312
+0.55%
$ -- $ 42
Oct 9, 2024 $ 0.00311
-3.12%
$ 31,094 $ 42
Oct 8, 2024 $ 0.0033
-0.45%
$ -- $ 248
Oct 7, 2024 $ 0.00332
+11.11%
$ 33,203 $ 218
Oct 6, 2024 $ 0.00299
+0.28%
$ 29,900 $ 161
Oct 5, 2024 $ 0.00299
+0.62%
$ 29,852 $ 44
Oct 4, 2024 $ 0.00293
+4.92%
$ 29,311 $ 343
Oct 3, 2024 $ 0.00279
+0.22%
$ 27,908 $ 276
Oct 2, 2024 $ 0.00279
+0.57%
$ 27,871 $ 50
Sep 30, 2024 $ 0.00307
-2.49%
$ 30,710 $ 155
Sep 29, 2024 $ 0.00315
-8.32%
$ 31,473 $ 518
Sep 28, 2024 $ 0.00343
-2.66%
$ 34,252 $ 983
Sep 27, 2024 $ 0.00353
-10.34%
$ 35,277 $ 95
Sep 24, 2024 $ 0.00396
+2.64%
$ 39,584 $ 22
Sep 23, 2024 $ 0.00386
+0.95%
$ 38,574 $ 12
Sep 22, 2024 $ 0.00392
-3.73%
$ -- $ 39
Sep 21, 2024 $ 0.00408
+0.60%
$ 40,778 $ 132
Sep 20, 2024 $ 0.00415
+5.37%
$ -- $ 127
Sep 19, 2024 $ 0.00393
+2.21%
$ 39,343 $ 378
Sep 18, 2024 $ 0.00376
+0.79%
$ 37,612 $ 172
Sep 17, 2024 $ 0.00373
+0.59%
$ 37,271 $ 261
Sep 16, 2024 $ 0.00371
+6.15%
$ 37,105 $ 243
Sep 15, 2024 $ 0.00349
-5.40%
$ 34,935 $ 182
Sep 14, 2024 $ 0.00369
-0.71%
$ 36,910 $ 260
Sep 13, 2024 $ 0.00371
+4.72%
$ 37,125 $ 318
Sep 8, 2024 $ 0.0034
+1.59%
$ 34,048 $ 2,126
Sep 7, 2024 $ 0.00335
+8.51%
$ 33,493 $ 1,416
Sep 6, 2024 $ 0.00309
+0.76%
$ 30,859 $ 219
Sep 5, 2024 $ 0.00306
-1.04%
$ 30,629 $ 435
Sep 3, 2024 $ 0.00321
-2.59%
$ 32,126 $ 541
Sep 2, 2024 $ 0.00329
-10.79%
$ 32,906 $ 1,065
Sep 1, 2024 $ 0.00369
-4.02%
$ 36,900 $ 354
Aug 31, 2024 $ 0.00384
-0.71%
$ -- $ 811
Aug 30, 2024 $ 0.00387
+1.64%
$ 38,730 $ 211
Aug 29, 2024 $ 0.00381
-22.37%
$ 38,107 $ 1,078
Aug 28, 2024 $ 0.00492
+4.73%
$ 49,194 $ 2,739
Aug 27, 2024 $ 0.0047
-36.84%
$ 46,996 $ 2,826
Aug 26, 2024 $ 0.00744
-60.53%
$ 74,381 $ 15,586
Aug 25, 2024 $ 0.0188
-19.98%
$ 188,476 $ 1,570
Aug 24, 2024 $ 0.0235
+41.06%
$ 234,639 $ 8,848
Aug 23, 2024 $ 0.0166
+9.69%
$ 165,951 $ 6,708
Aug 22, 2024 $ 0.0171
+0.94%
$ -- $ 710
Aug 21, 2024 $ 0.0169
-13.23%
$ 169,350 $ 1,051
Aug 20, 2024 $ 0.0195
-3.36%
$ 195,141 $ 1,026
Aug 19, 2024 $ 0.0212
+0.34%
$ -- $ 221
Aug 18, 2024 $ 0.0211
+0.12%
$ 211,448 $ 230