Solstream Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000918
-1.32%
$ -- $ 18
May 15, 2025 $ 0.00331
+0.00%
$ -- $ 0
May 8, 2025 $ 0.00283
+0.00%
$ -- $ 0
May 1, 2025 $ 0.00293
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.0029
-0.07%
$ -- $ 0
Apr 29, 2025 $ 0.0029
-0.79%
$ 28,988 $ 0
Apr 28, 2025 $ 0.00292
+0.26%
$ 29,167 $ 0
Apr 27, 2025 $ 0.00293
-1.41%
$ 29,253 $ 0
Apr 26, 2025 $ 0.00291
-3.71%
$ 29,070 $ 0
Apr 19, 2025 $ 0.0027
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.00242
+0.00%
$ -- $ 58
Mar 29, 2025 $ 0.00273
+0.00%
$ -- $ 55
Mar 15, 2025 $ 0.00283
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.00292
+0.00%
$ -- $ 26
Feb 22, 2025 $ 0.00307
+0.00%
$ -- $ 92
Feb 15, 2025 $ 0.00371
-1.54%
$ -- $ 84
Feb 14, 2025 $ 0.0038
+4.71%
$ 38,026 $ 86
Feb 13, 2025 $ 0.00364
-1.85%
$ 36,413 $ 26
Feb 12, 2025 $ 0.0037
-1.15%
$ 37,012 $ 6
Feb 11, 2025 $ 0.00375
-1.74%
$ 37,456 $ 26
Feb 10, 2025 $ 0.00384
-4.41%
$ 38,438 $ 12
Feb 9, 2025 $ 0.00382
+5.82%
$ 38,208 $ 117
Feb 8, 2025 $ 0.00374
+0.96%
$ 37,384 $ 26
Feb 7, 2025 $ 0.0037
-0.10%
$ 36,967 $ 7
Feb 6, 2025 $ 0.00371
-2.54%
$ 37,074 $ 23
Feb 5, 2025 $ 0.00384
-16.56%
$ 38,446 $ 1,257
Feb 4, 2025 $ 0.00458
-6.31%
$ 45,753 $ 88
Feb 3, 2025 $ 0.00487
+5.64%
$ 48,681 $ 32
Feb 2, 2025 $ 0.00458
-7.75%
$ 45,771 $ 71
Feb 1, 2025 $ 0.00497
-7.38%
$ 49,679 $ 11
Jan 31, 2025 $ 0.00529
+7.34%
$ 52,855 $ 1,540
Jan 30, 2025 $ 0.00489
+4.83%
$ 48,922 $ 85
Jan 29, 2025 $ 0.00465
+1.75%
$ 46,508 $ 4
Jan 28, 2025 $ 0.0046
+1.40%
$ 46,034 $ 487
Jan 27, 2025 $ 0.0045
-9.30%
$ 45,039 $ 1,060
Jan 26, 2025 $ 0.00501
-6.73%
$ 50,108 $ 266
Jan 25, 2025 $ 0.00538
-7.10%
$ 53,815 $ 1,870
Jan 24, 2025 $ 0.0058
+29.66%
$ 57,967 $ 21,120
Jan 14, 2025 $ 0.00605
+5.94%
$ -- $ 170
Jan 13, 2025 $ 0.00612
+13.23%
$ 61,178 $ 54
Jan 12, 2025 $ 0.00538
+11.20%
$ 53,835 $ 161
Jan 11, 2025 $ 0.00501
+23.04%
$ 50,116 $ 50
Jan 10, 2025 $ 0.00383
-2.69%
$ 38,324 $ 292
Jan 9, 2025 $ 0.00426
+8.20%
$ 42,643 $ 2
Jan 8, 2025 $ 0.00406
-6.28%
$ 40,641 $ 19
Oct 29, 2024 $ 0.00397
-0.37%
$ -- $ 85
Oct 28, 2024 $ 0.00401
+6.85%
$ 40,122 $ 174
Oct 27, 2024 $ 0.00373
+7.65%
$ 37,274 $ 15
Oct 25, 2024 $ 0.00369
-3.19%
$ -- $ 92
Oct 24, 2024 $ 0.00381
+2.03%
$ 38,123 $ 354
Download