Coinranking
Solstream Historical Data
STREAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 2024 | $0.0282 | -10.06% | ||
| Jun 27, 2024 | $0.0314 | +12.96% | ||
| Jun 26, 2024 | $0.0276 | -0.94% | ||
| Jun 25, 2024 | $0.0278 | +1.74% | ||
| Jun 20, 2024 | $0.0226 | +0.47% | ||
| Jun 19, 2024 | $0.0225 | -34.48% | ||
| Jun 18, 2024 | $0.0344 | +1.12% | ||
| Jun 17, 2024 | $0.034 | -1.32% | ||
| Jun 16, 2024 | $0.0344 | -0.16% | ||
| Jun 15, 2024 | $0.0344 | +0.88% | ||
| Jun 14, 2024 | $0.0341 | -0.65% | ||
| Jun 13, 2024 | $0.0343 | +2.02% | ||
| Jun 12, 2024 | $0.0335 | +28.16% | ||
| Jun 11, 2024 | $0.026 | +1.15% | ||
| Jun 10, 2024 | $0.0257 | +11.62% | ||
| Jun 9, 2024 | $0.0231 | -32.52% | ||
| Jun 8, 2024 | $0.0342 | -2.39% | ||
| Jun 7, 2024 | $0.0351 | -14.36% | ||
| Jun 6, 2024 | $0.0409 | -22.38% | ||
| Jun 5, 2024 | $0.0526 | -12.68% | ||
| Jun 4, 2024 | $0.0601 | +2.64% | ||
| Jun 3, 2024 | $0.0584 | +1.70% | ||
| Jun 2, 2024 | $0.0574 | -7.36% | ||
| Jun 1, 2024 | $0.0611 | -12.01% | ||
| May 31, 2024 | $0.0694 | +22.87% | ||
| May 30, 2024 | $0.057 | -18.45% | ||
| May 29, 2024 | $0.0693 | -2.56% | ||
| May 28, 2024 | $0.0711 | -14.43% | ||
| May 27, 2024 | $0.0833 | +1.97% | ||
| May 26, 2024 | $0.0818 | -4.83% | ||
| May 25, 2024 | $0.0861 | -1.51% | ||
| May 24, 2024 | $0.0875 | -7.46% | ||
| May 23, 2024 | $0.095 | -10.74% | ||
| May 22, 2024 | $0.106 | -12.27% | ||
| May 21, 2024 | $0.121 | -9.66% | ||
| May 20, 2024 | $0.135 | +7.91% | ||
| May 19, 2024 | $0.125 | -1.53% | ||
| May 18, 2024 | $0.126 | -3.72% | ||
| May 17, 2024 | $0.131 | +5.70% | ||
| May 16, 2024 | $0.124 | +3.87% | ||
| May 15, 2024 | $0.12 | +29.35% | ||
| May 14, 2024 | $0.0924 | -0.33% | ||
| May 13, 2024 | $0.0917 | -6.45% | ||
| May 12, 2024 | $0.098 | -2.02% | ||
| May 11, 2024 | $0.0994 | -8.87% | ||
| May 10, 2024 | $0.109 | -5.81% | ||
| May 9, 2024 | $0.11 | -3.96% | ||
| May 8, 2024 | $0.115 | -11.32% | ||
| May 7, 2024 | $0.13 | -7.84% | ||
| May 6, 2024 | $0.141 | +16.88% | ||