Solstream Historical Data

STREAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0282
-10.06%
$ 282,166 $ 7,081
Jun 27, 2024 $ 0.0314
+12.96%
$ 313,590 $ 7,869
Jun 26, 2024 $ 0.0276
-0.94%
$ 275,916 $ 10,369
Jun 25, 2024 $ 0.0278
+1.74%
$ 278,152 $ 11,354
Jun 20, 2024 $ 0.0226
+0.47%
$ -- $ 15,538
Jun 19, 2024 $ 0.0225
-34.48%
$ 225,259 $ 15,461
Jun 18, 2024 $ 0.0344
+1.12%
$ 343,843 $ 33,644
Jun 17, 2024 $ 0.034
-1.32%
$ 340,105 $ 33,278
Jun 16, 2024 $ 0.0344
-0.16%
$ 344,086 $ 33,667
Jun 15, 2024 $ 0.0344
+0.88%
$ 344,168 $ 33,675
Jun 14, 2024 $ 0.0341
-0.65%
$ 340,995 $ 33,365
Jun 13, 2024 $ 0.0343
+2.02%
$ 342,843 $ 33,714
Jun 12, 2024 $ 0.0335
+28.16%
$ 334,879 $ 31,304
Jun 11, 2024 $ 0.026
+1.15%
$ 260,137 $ 18,923
Jun 10, 2024 $ 0.0257
+11.62%
$ 257,391 $ 50,270
Jun 9, 2024 $ 0.0231
-32.52%
$ 231,048 $ 39,739
Jun 8, 2024 $ 0.0342
-2.39%
$ 341,622 $ 12,486
Jun 7, 2024 $ 0.0351
-14.36%
$ 350,890 $ 25,984
Jun 6, 2024 $ 0.0409
-22.38%
$ 408,976 $ 69,648
Jun 5, 2024 $ 0.0526
-12.68%
$ 525,606 $ 29,727
Jun 4, 2024 $ 0.0601
+2.64%
$ 600,975 $ 24,547
Jun 3, 2024 $ 0.0584
+1.70%
$ 584,138 $ 21,612
Jun 2, 2024 $ 0.0574
-7.36%
$ 574,409 $ 28,357
Jun 1, 2024 $ 0.0611
-12.01%
$ 610,744 $ 16,122
May 31, 2024 $ 0.0694
+22.87%
$ 694,429 $ 34,451
May 30, 2024 $ 0.057
-18.45%
$ 569,963 $ 59,109
May 29, 2024 $ 0.0693
-2.56%
$ 693,311 $ 34,801
May 28, 2024 $ 0.0711
-14.43%
$ 710,584 $ 55,418
May 27, 2024 $ 0.0833
+1.97%
$ 832,846 $ 31,667
May 26, 2024 $ 0.0818
-4.83%
$ 818,378 $ 38,027
May 25, 2024 $ 0.0861
-1.51%
$ 860,903 $ 31,305
May 24, 2024 $ 0.0875
-7.46%
$ 875,225 $ 17,294
May 23, 2024 $ 0.095
-10.74%
$ 950,039 $ 71,478
May 22, 2024 $ 0.106
-12.27%
$ 1.06 million $ 20,651
May 21, 2024 $ 0.121
-9.66%
$ 1.21 million $ 41,964
May 20, 2024 $ 0.135
+7.91%
$ 1.35 million $ 45,659
May 19, 2024 $ 0.125
-1.53%
$ 1.25 million $ 29,013
May 18, 2024 $ 0.126
-3.72%
$ 1.26 million $ 33,150
May 17, 2024 $ 0.131
+5.70%
$ 1.31 million $ 49,578
May 16, 2024 $ 0.124
+3.87%
$ 1.24 million $ 57,227
May 15, 2024 $ 0.12
+29.35%
$ 1.2 million $ 28,110
May 14, 2024 $ 0.0924
-0.33%
$ 923,637 $ 8,130
May 13, 2024 $ 0.0917
-6.45%
$ 916,781 $ 14,046
May 12, 2024 $ 0.098
-2.02%
$ 980,085 $ 15,413
May 11, 2024 $ 0.0994
-8.87%
$ 994,088 $ 24,830
May 10, 2024 $ 0.109
-5.81%
$ 1.09 million $ 35,228
May 9, 2024 $ 0.11
-3.96%
$ 1.1 million $ 25,881
May 8, 2024 $ 0.115
-11.32%
$ 1.15 million $ 40,638
May 7, 2024 $ 0.13
-7.84%
$ 1.3 million $ 74,787
May 6, 2024 $ 0.141
+16.88%
$ 1.41 million $ 220,853