Solstream Historical Data

STREAM Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.121
+54.99%
$ 1.21 million $ 39,439
May 4, 2024 $ 0.0778
-3.43%
$ 778,044 $ 45,127
May 3, 2024 $ 0.0806
-1.79%
$ 806,236 $ 18,506
May 2, 2024 $ 0.0886
+2.20%
$ 885,694 $ 21,893
May 1, 2024 $ 0.0866
+6.66%
$ 865,845 $ 22,826
Apr 30, 2024 $ 0.081
-12.44%
$ 809,859 $ 19,361
Apr 29, 2024 $ 0.0926
-2.27%
$ 925,899 $ 18,903
Apr 28, 2024 $ 0.095
-12.25%
$ 949,971 $ 32,665
Apr 27, 2024 $ 0.109
+1.84%
$ 1.09 million $ 29,223
Apr 26, 2024 $ 0.107
-11.11%
$ 1.07 million $ 59,586
Apr 25, 2024 $ 0.118
+4.80%
$ 1.18 million $ 66,425
Apr 24, 2024 $ 0.112
+14.04%
$ 1.12 million $ 34,289
Apr 23, 2024 $ 0.0988
-16.35%
$ 988,446 $ 29,945
Apr 22, 2024 $ 0.118
-2.31%
$ 1.18 million $ 26,599
Apr 21, 2024 $ 0.121
+5.57%
$ 1.21 million $ 39,667
Apr 20, 2024 $ 0.115
+22.72%
$ 1.15 million $ 66,454
Apr 19, 2024 $ 0.0931
-13.82%
$ 930,724 $ 25,682
Apr 18, 2024 $ 0.107
+31.03%
$ 1.07 million $ 63,826
Apr 17, 2024 $ 0.0822
-10.75%
$ 821,586 $ 47,871
Apr 16, 2024 $ 0.0922
+6.69%
$ 921,741 $ 60,290
Apr 15, 2024 $ 0.0862
-12.31%
$ 861,973 $ 35,906
Apr 14, 2024 $ 0.0984
+10.49%
$ 983,691 $ 156,026
Apr 13, 2024 $ 0.0893
-29.17%
$ 893,194 $ 133,431
Apr 12, 2024 $ 0.126
-4.09%
$ 1.26 million $ 121,574
Apr 11, 2024 $ 0.132
-29.61%
$ 1.32 million $ 117,317
Apr 10, 2024 $ 0.187
-14.37%
$ 1.87 million $ 103,287
Apr 9, 2024 $ 0.219
-29.36%
$ 2.19 million $ 98,348
Apr 8, 2024 $ 0.31
+47.92%
$ 3.1 million $ 114,315
Apr 7, 2024 $ 0.209
-7.06%
$ 2.09 million $ 82,570
Apr 6, 2024 $ 0.225
-11.38%
$ 2.25 million $ 93,373
Apr 5, 2024 $ 0.255
-4.81%
$ 2.55 million $ 152,731
Apr 4, 2024 $ 0.267
-9.07%
$ 2.67 million $ 203,244
Apr 3, 2024 $ 0.307
+19.73%
$ 3.07 million $ 311,339
Apr 2, 2024 $ 0.257
+14.88%
$ 2.57 million $ 336,495
Apr 1, 2024 $ 0.236
-14.96%
$ 2.23 million $ 228,784
Mar 31, 2024 $ 0.266
-11.43%
$ 2.66 million $ 293,975
Mar 30, 2024 $ 0.31
+8.91%
$ 3.1 million $ 511,445
Mar 29, 2024 $ 0.291
-34.04%
$ 2.91 million $ 1.02 million
Mar 28, 2024 $ 0.438
-22.07%
$ 4.38 million $ 829,776
Mar 27, 2024 $ 0.533
-25.14%
$ 5.33 million $ 894,871
Mar 26, 2024 $ 0.745
+216.85%
$ 7.45 million $ 1.96 million
Mar 25, 2024 $ 0.243
+7.87%
$ 2.43 million $ 488,846
Mar 24, 2024 $ 0.228
+71.48%
$ 2.28 million $ 365,100
Mar 23, 2024 $ 0.126
+1.25%
$ 1.26 million $ 207,169
Mar 22, 2024 $ 0.127
-5.88%
$ 1.27 million $ 1.08 million
Download