Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:12 PM $0.141
+0.12%
$-- $2.62 million
7:07 PM $0.141
-0.11%
$-- $2.63 million
7:02 PM $0.141
+0.00%
$-- $2.63 million
6:57 PM $0.141
-0.08%
$-- $2.63 million
6:52 PM $0.141
+0.04%
$-- $2.63 million
6:47 PM $0.141
+0.07%
$-- $2.64 million
6:42 PM $0.141
+0.06%
$-- $2.63 million
6:37 PM $0.141
-0.03%
$-- $2.64 million
6:32 PM $0.141
+0.11%
$-- $2.64 million
6:27 PM $0.141
-0.04%
$-- $2.63 million
6:22 PM $0.141
+0.65%
$-- $2.63 million
6:17 PM $0.14
+0.18%
$-- $2.63 million
6:12 PM $0.139
-0.04%
$-- $2.64 million
6:07 PM $0.14
+0.38%
$-- $2.64 million
6:02 PM $0.139
+0.20%
$-- $2.64 million
5:57 PM $0.139
+0.16%
$-- $2.65 million
5:52 PM $0.138
+0.00%
$-- $2.66 million
5:47 PM $0.138
-0.08%
$-- $2.66 million
5:42 PM $0.138
+0.60%
$-- $2.67 million
5:37 PM $0.137
+0.12%
$-- $2.66 million
5:32 PM $0.137
-0.03%
$-- $2.66 million
5:27 PM $0.137
-0.26%
$-- $2.66 million
5:22 PM $0.138
-0.05%
$-- $2.66 million
5:17 PM $0.138
+0.06%
$-- $2.67 million
5:12 PM $0.138
-0.01%
$-- $2.68 million
5:07 PM $0.138
+0.07%
$-- $2.69 million
5:02 PM $0.137
+0.11%
$-- $2.7 million
4:57 PM $0.137
-0.02%
$-- $2.71 million
4:52 PM $0.137
-0.02%
$-- $2.72 million
4:47 PM $0.137
-0.02%
$-- $2.74 million
4:42 PM $0.138
+0.02%
$-- $2.77 million
4:37 PM $0.138
+0.11%
$-- $2.79 million
4:32 PM $0.138
+0.07%
$-- $2.79 million
4:27 PM $0.138
+0.07%
$-- $2.8 million
4:22 PM $0.137
-0.07%
$-- $2.82 million
4:17 PM $0.138
+0.35%
$-- $2.84 million
4:12 PM $0.138
-0.02%
$-- $2.85 million
4:07 PM $0.137
-0.02%
$-- $2.86 million
4:02 PM $0.138
+0.24%
$-- $2.87 million
3:57 PM $0.137
+0.41%
$-- $2.87 million
3:52 PM $0.136
-0.39%
$-- $2.88 million
3:47 PM $0.137
+0.09%
$-- $2.89 million
3:42 PM $0.137
-0.28%
$-- $2.9 million
3:37 PM $0.138
-0.28%
$-- $2.91 million
3:32 PM $0.138
+0.14%
$-- $2.92 million
3:27 PM $0.138
-0.10%
$-- $2.91 million
3:22 PM $0.138
-0.10%
$-- $2.91 million
3:17 PM $0.139
-0.13%
$-- $2.92 million
3:12 PM $0.139
+0.10%
$-- $2.92 million
3:07 PM $0.139
-0.29%
$-- $2.94 million