Orca Protocol Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0996
+0.00%
$ 4.37 million $ 2.7 million
Yesterday $ 0.102
+0.90%
$ 4.46 million $ 2.71 million
Jun 22, 2026 $ 0.101
+0.91%
$ 4.42 million $ 2.89 million
Jun 21, 2026 $ 0.0998
-3.85%
$ 4.38 million $ 2.73 million
Jun 20, 2026 $ 0.104
-0.12%
$ 4.55 million $ 3.83 million
Jun 19, 2026 $ 0.103
-5.60%
$ 4.54 million $ 5.39 million
Jun 18, 2026 $ 0.109
+0.41%
$ 4.79 million $ 7.75 million
Jun 17, 2026 $ 0.109
-0.59%
$ 4.77 million $ 6.45 million
Jun 16, 2026 $ 0.109
+0.04%
$ 4.78 million $ 2.13 million
Jun 15, 2026 $ 0.109
-0.05%
$ 4.77 million $ 1.07 million
Jun 14, 2026 $ 0.108
+1.25%
$ 4.75 million $ 858,115
Jun 13, 2026 $ 0.107
+7.59%
$ 4.7 million $ 1.52 million
Jun 12, 2026 $ 0.0995
+4.51%
$ 4.37 million $ 2.12 million
Jun 11, 2026 $ 0.0951
+4.40%
$ 4.17 million $ 1.94 million
Jun 10, 2026 $ 0.0909
-6.01%
$ 3.99 million $ 2.66 million
Jun 9, 2026 $ 0.0968
+1.26%
$ 4.25 million $ 1.94 million
Jun 8, 2026 $ 0.0959
-1.38%
$ 4.21 million $ 2.01 million
Jun 7, 2026 $ 0.097
+3.48%
$ 4.26 million $ 2.76 million
Jun 6, 2026 $ 0.0936
-3.68%
$ 4.11 million $ 4.76 million
Jun 5, 2026 $ 0.0976
-13.04%
$ 4.29 million $ 4.42 million
Jun 4, 2026 $ 0.112
-9.34%
$ 4.93 million $ 3.71 million
Jun 3, 2026 $ 0.123
+6.65%
$ 5.41 million $ 2.59 million
Jun 2, 2026 $ 0.116
-7.41%
$ 5.08 million $ 2.77 million
Jun 1, 2026 $ 0.124
+4.89%
$ 5.46 million $ 1.6 million
May 31, 2026 $ 0.118
-1.65%
$ 5.19 million $ 739,856
May 30, 2026 $ 0.12
+1.32%
$ 5.28 million $ 834,476
May 29, 2026 $ 0.119
-0.05%
$ 5.21 million $ 876,001
May 28, 2026 $ 0.119
-3.91%
$ 5.22 million $ 1.27 million
May 27, 2026 $ 0.124
-3.17%
$ 5.43 million $ 1.21 million
May 26, 2026 $ 0.128
-1.43%
$ 5.61 million $ 1.26 million
May 25, 2026 $ 0.13
+3.28%
$ 5.7 million $ 880,615
May 24, 2026 $ 0.126
-3.41%
$ 5.52 million $ 943,434
May 23, 2026 $ 0.13
+2.71%
$ 5.72 million $ 988,548
May 22, 2026 $ 0.127
-4.30%
$ 5.56 million $ 1.01 million
May 21, 2026 $ 0.133
+2.59%
$ 5.82 million $ 858,770
May 20, 2026 $ 0.129
+2.47%
$ 5.67 million $ 798,580
May 19, 2026 $ 0.126
-2.75%
$ 5.54 million $ 1 million
May 18, 2026 $ 0.129
+0.97%
$ 5.68 million $ 1.22 million
May 17, 2026 $ 0.128
-3.90%
$ 5.61 million $ 2.18 million
May 16, 2026 $ 0.133
-2.65%
$ 5.84 million $ 2.63 million
May 15, 2026 $ 0.137
-5.51%
$ 6 million $ 3.15 million
May 14, 2026 $ 0.145
-0.86%
$ 6.35 million $ 3.22 million
May 13, 2026 $ 0.146
-3.81%
$ 6.42 million $ 3.3 million
May 12, 2026 $ 0.152
-3.03%
$ 6.68 million $ 3.38 million
May 11, 2026 $ 0.157
-3.98%
$ 6.9 million $ 3.51 million
May 10, 2026 $ 0.163
+0.33%
$ 7.17 million $ 3.75 million
May 9, 2026 $ 0.163
-4.06%
$ 7.17 million $ 3.92 million
May 8, 2026 $ 0.172
+16.26%
$ 7.55 million $ 4.47 million
May 7, 2026 $ 0.148
+3.88%
$ 6.5 million $ 3.05 million
May 6, 2026 $ 0.142
+10.60%
$ 6.24 million $ 2.59 million
Download