Orca Protocol Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0926
-0.12%
$ 4.07 million $ 447,513
Yesterday $ 0.0923
-0.29%
$ 4.05 million $ 450,698
Jul 24, 2026 $ 0.0926
-0.06%
$ 4.06 million $ 859,109
Jul 23, 2026 $ 0.0926
-4.39%
$ 4.07 million $ 809,762
Jul 22, 2026 $ 0.0968
-1.14%
$ 4.25 million $ 1.04 million
Jul 21, 2026 $ 0.0979
+4.18%
$ 4.3 million $ 1.26 million
Jul 20, 2026 $ 0.0941
-0.88%
$ 4.13 million $ 1.22 million
Jul 19, 2026 $ 0.095
-0.52%
$ 4.17 million $ 654,026
Jul 18, 2026 $ 0.0954
-0.62%
$ 4.19 million $ 579,078
Jul 17, 2026 $ 0.0959
-2.80%
$ 4.21 million $ 1.16 million
Jul 16, 2026 $ 0.0986
-3.57%
$ 4.33 million $ 1.12 million
Jul 15, 2026 $ 0.102
+0.41%
$ 4.49 million $ 1.26 million
Jul 14, 2026 $ 0.102
+3.17%
$ 4.47 million $ 1.29 million
Jul 13, 2026 $ 0.0986
-1.57%
$ 4.33 million $ 1.39 million
Jul 12, 2026 $ 0.1
-1.80%
$ 4.4 million $ 814,771
Jul 11, 2026 $ 0.102
-1.22%
$ 4.48 million $ 795,017
Jul 10, 2026 $ 0.103
+1.63%
$ 4.54 million $ 1.3 million
Jul 9, 2026 $ 0.102
+2.09%
$ 4.48 million $ 1.46 million
Jul 8, 2026 $ 0.0993
-2.71%
$ 4.36 million $ 1.24 million
Jul 7, 2026 $ 0.102
-4.97%
$ 4.48 million $ 1.2 million
Jul 6, 2026 $ 0.107
-1.06%
$ 4.71 million $ 1.1 million
Jul 5, 2026 $ 0.108
+0.72%
$ 4.76 million $ 858,164
Jul 4, 2026 $ 0.108
+0.46%
$ 4.72 million $ 959,370
Jul 3, 2026 $ 0.107
+7.91%
$ 4.7 million $ 1.15 million
Jul 2, 2026 $ 0.099
+4.75%
$ 4.35 million $ 1.16 million
Jul 1, 2026 $ 0.0948
-1.58%
$ 4.16 million $ 1.47 million
Jun 30, 2026 $ 0.0958
-4.51%
$ 4.21 million $ 1.31 million
Jun 29, 2026 $ 0.1
+0.55%
$ 4.4 million $ 1.75 million
Jun 28, 2026 $ 0.1
-0.78%
$ 4.39 million $ 1.05 million
Jun 27, 2026 $ 0.101
-4.53%
$ 4.44 million $ 1.18 million
Jun 26, 2026 $ 0.106
-0.02%
$ 4.64 million $ 3.37 million
Jun 25, 2026 $ 0.106
+1.04%
$ 4.64 million $ 3.35 million
Jun 24, 2026 $ 0.104
+2.46%
$ 4.58 million $ 3.22 million
Jun 23, 2026 $ 0.102
+0.90%
$ 4.46 million $ 2.71 million
Jun 22, 2026 $ 0.101
+0.91%
$ 4.42 million $ 2.89 million
Jun 21, 2026 $ 0.0998
-3.85%
$ 4.38 million $ 2.73 million
Jun 20, 2026 $ 0.104
-0.12%
$ 4.55 million $ 3.83 million
Jun 19, 2026 $ 0.103
-5.60%
$ 4.54 million $ 5.39 million
Jun 18, 2026 $ 0.109
+0.41%
$ 4.79 million $ 7.75 million
Jun 17, 2026 $ 0.109
-0.59%
$ 4.77 million $ 6.45 million
Jun 16, 2026 $ 0.109
+0.04%
$ 4.78 million $ 2.13 million
Jun 15, 2026 $ 0.109
-0.05%
$ 4.77 million $ 1.07 million
Jun 14, 2026 $ 0.108
+1.25%
$ 4.75 million $ 858,115
Jun 13, 2026 $ 0.107
+7.59%
$ 4.7 million $ 1.52 million
Jun 12, 2026 $ 0.0995
+4.51%
$ 4.37 million $ 2.12 million
Jun 11, 2026 $ 0.0951
+4.40%
$ 4.17 million $ 1.94 million
Jun 10, 2026 $ 0.0909
-6.01%
$ 3.99 million $ 2.66 million
Jun 9, 2026 $ 0.0968
+1.26%
$ 4.25 million $ 1.94 million
Jun 8, 2026 $ 0.0959
-1.38%
$ 4.21 million $ 2.01 million
Jun 7, 2026 $ 0.097
+3.48%
$ 4.26 million $ 2.76 million
Download